MDCA MDC Partners | Prezzo Delle Azioni

Name: MDCA MDC Partners | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,MDCA,MDC,Partners,Prezzo,Delle,Azioni,7/6/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
HHS	Harte Hanks	3.03	-0.01	-0.33%	11.44%	2020-07-02
IPG	Interpublic Of Companies	17.06	0	0%	-26.84%	2020-07-02
MDCA	MDC Partners	2.03	-0.02	-0.98%	-21.01%	2020-07-02
OMC	Omnicom	54.61	0.07	0.13%	-35.17%	2020-07-02
S	Sprint	8.15	-0.42	-4.90%	36.97%	2020-04-01

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	Efettivo	Chg	%Chg
EURUSD	1.12714	0.0027	0.24%
GBPUSD	1.24854	0.0002	0.02%
AUDUSD	0.69587	0.0023	0.33%
NZDUSD	0.65507	0.0034	0.52%
USDJPY	107.72	0.2240	0.21%
USDCNY	7.05572	0.0115	-0.16%
USDCHF	0.94403	0.0003	0.04%
USDCAD	1.35450	0.0006	-0.04%
USDMXN	22.3209	0.0672	-0.30%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.035	0.1375	-0.14%
USDKRW	1,196.57	2.9740	-0.25%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,087	346	1.34%
S&P 500	3,167	38	1.21%
NASDAQ 100	10,512	135	1.30%
NIKKEI 225	22,604	335	1.50%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,059	1	0.02%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Efettivo	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.3800	0.06	0.15%
Brent	42.9200	0.12	0.28%
Natural gas	1.7520	0.00	0.23%
Gasoline	1.2571	0.01	0.96%
Heating oil	1.2332	0.01	0.64%
Gold	1,772.70	2.09	-0.12%
Silver	17.9700	0.07	-0.39%
Copper	2.7235	0.01	0.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	6.75	0.76%
Wheat	491.5000	1.75	0.36%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.016	0.02%
UK	0.19	0.002	0.00%
Japan	0.04	0.001	-0.01%
Germany	-0.47	0.004	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Switzerland	-0.38	0.024	0.02%
India	5.85	0.004	0.00%
Brazil	6.52	0.090	-0.09%
Indonesia	7.24	0.006	0.01%
Norway	0.65	0.010	-0.03%
Poland	1.25	0.031	0.00%
[+]