Nexstar Broadcasting - Prezzo Delle Azioni

Il Grafico
Quotes

NXST

143.60

Cambio Giornaliero:

-4.20 -2.84%

Annuale:

65.80%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AMC	AMC Entertainment	53.09	-5.92	-10.03%	879.52%	2021-06-16
AMCX	AMC Networks	63.46	0.31	0.49%	139.56%	2021-06-16
CABO	Cable One Inc	1,796.16	-3.85	-0.21%	-0.97%	2021-06-16
CBS	CBS	41.41	-0.26	-0.62%	71.19%	2021-06-16
CCO	Clear Channel Outdoor	2.89	-0.01	-0.34%	124.03%	2021-06-16
CHTR	Charter Communications	684.20	-3.63	-0.53%	28.07%	2021-06-16
CMCSA	Comcast	57.52	0.21	0.37%	46.66%	2021-06-16
CNK	Cinemark	22.06	-0.04	-0.18%	48.95%	2021-06-16
DIS	Walt Disney	175.10	-0.75	-0.43%	48.83%	2021-06-16
DISCA	Discovery Communications	29.99	-0.07	-0.23%	35.30%	2021-06-16
DISH	Dish Network	41.19	1.03	2.56%	16.72%	2021-06-16
ETM	Entercom Communications	5.03	0	0%	403.00%	2021-04-09
EVC	Entravision Communication	5.39	-0.06	-1.10%	232.72%	2021-06-16
FB	Facebook	332.36	-4.39	-1.30%	41.11%	2021-06-16
FOXA	Twenty-First Century Fox	37.58	-0.13	-0.34%	33.88%	2021-06-16
GTN	Gray Television	22.53	-0.02	-0.09%	55.70%	2021-06-16
HMTV	Hemisphere Media	11.49	-0.25	-2.13%	28.24%	2021-06-16
IPG	Interpublic Of Companies	33.44	-0.29	-0.86%	91.52%	2021-06-16
MDP	Meredith	41.58	-0.27	-0.64%	160.85%	2021-06-16
NFLX	Netflix	490.71	-1.19	-0.24%	9.59%	2021-06-16
NWSA	News Corp	25.84	-0.16	-0.62%	110.08%	2021-06-16
NXST	Nexstar Broadcasting	143.60	-4.20	-2.84%	65.80%	2021-06-16
NYT	New York Times	40.63	-0.94	-2.26%	-5.03%	2021-06-16
OMC	Omnicom	83.03	-0.15	-0.18%	49.90%	2021-06-16
SALM	Salem Media	2.33	-0.04	-1.69%	56.38%	2021-06-16
SBGI	Sinclair	31.60	-0.70	-2.17%	65.97%	2021-06-16
SIRI	Sirius XM	6.54	-0.09	-1.36%	8.64%	2021-06-16
SPOT	Spotify	242.76	-8.75	-3.48%	30.88%	2021-06-15
SSP	EW Scripps Co	19.99	-0.37	-1.82%	137.13%	2021-06-16
TGNA	Tegna	18.69	-0.04	-0.21%	66.13%	2021-06-16
TRUE	TrueCar	5.29	0.09	1.73%	93.77%	2021-06-16
TSQ	Townsquare Media	13.85	-0.16	-1.14%	175.90%	2021-06-16
VZ	Verizon	57.03	-0.26	-0.45%	0.67%	2021-06-16
WWE	World Wrestling Entertainment	60.07	-1.55	-2.51%	33.97%	2021-06-16

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	14049		-23.44	-0.17%	41.76%	2021-06-16
RTY	US2000	2308		-11.09	-0.48%	61.86%	2021-06-16

NXST:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21139	0.0010	-0.08%
GBPUSD	1.40995	0.0020	0.14%
AUDUSD	0.77040	0.0020	0.25%
NZDUSD	0.71342	0.0014	0.19%
BTCUSD	38,830.40	1,341	-3.34%
USDJPY	109.91	0.1840	-0.17%
USDCNY	6.39250	0.0130	-0.20%
USDCHF	0.89911	0.0006	0.06%
USDCAD	1.21640	0.0023	-0.19%
USDMXN	20.0566	0.0180	0.09%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0085	0.0352	-0.70%
USDRUB	71.9637	0.2113	-0.29%
DXY	90.557	0.0211	0.02%
[+]

	Efettivo	Chg	%Chg
US30	34,195	105	-0.30%
US500	4,236.75	10	-0.23%
USNDX	14,012	18	-0.13%
JP225	29,291	150	-0.51%
GB100	7,182	9	0.13%
DE30	15,703	26	-0.17%
FR40	6,650	10	0.16%
IT40	25,764	27	0.11%
ES35	9,204	27	-0.29%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,236	5	0.02%
[+]

	Efettivo	Chg	%Chg
Apple	130.25	0.61	0.47%
Tesla	597.68	1.55	-0.26%
Microsoft	258.48	0.12	0.05%
Amazon	3,391.92	8.79	0.26%
Facebook	332.36	4.39	-1.30%
Alibaba	209.58	0.46	-0.22%
Visa	231.09	1.89	-0.81%
JPMorgan Chase	154.20	0.98	-0.63%
Intel	57.77	0.22	-0.38%
Johnson & Johnson	164.85	0.37	0.22%
Procter & Gamble	134.37	0.27	-0.20%
Exxon Mobil	64.31	0.01	-0.02%
3M	199.26	1.35	-0.67%
Goldman Sachs	367.74	3.45	-0.93%
[+]

	Efettivo	Chg	%Chg
Crude Oil	72.2700	0.16	0.22%
Brent	74.4300	0.44	0.59%
Natural gas	3.2460	0.01	0.22%
Gasoline	2.1619	0.01	-0.40%
Heating oil	2.1090	0.00	-0.16%
Gold	1,860.05	1.36	0.07%
Silver	27.640	0.00	0.01%
Copper	4.3890	0.05	1.13%
Soybeans	1,457.0000	8.75	-0.60%
Wheat	667.7500	6.25	0.94%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	980.00	29.90	-2.96%
[+]

	Efettivo	Chg	%Chg
US	1.4888	0.010	-0.01%
UK	0.7430	0.018	-0.02%
Japan	0.0520	0.007	0.01%
Germany	-0.2500	0.020	-0.02%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3230	0.033	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
[+]