NXST

143.60

Cambio Giornaliero:

-2.84%

Annuale:

65.80%

Prezzo Giorno Anno
AMC Entertainment 53.09 -5.92 -10.03% 879.52%
AMC Networks 63.46 0.31 0.49% 139.56%
Cable One Inc 1,796.16 -3.85 -0.21% -0.97%
CBS 41.41 -0.26 -0.62% 71.19%
Clear Channel Outdoor 2.89 -0.01 -0.34% 124.03%
Charter Communications 684.20 -3.63 -0.53% 28.07%
Comcast 57.52 0.21 0.37% 46.66%
Cinemark 22.06 -0.04 -0.18% 48.95%
Walt Disney 175.10 -0.75 -0.43% 48.83%
Discovery Communications 29.99 -0.07 -0.23% 35.30%
Dish Network 41.19 1.03 2.56% 16.72%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 5.39 -0.06 -1.10% 232.72%
Facebook 332.36 -4.39 -1.30% 41.11%
Twenty-First Century Fox 37.58 -0.13 -0.34% 33.88%
Gray Television 22.53 -0.02 -0.09% 55.70%
Hemisphere Media 11.49 -0.25 -2.13% 28.24%
Interpublic Of Companies 33.44 -0.29 -0.86% 91.52%
Meredith 41.58 -0.27 -0.64% 160.85%
Netflix 490.71 -1.19 -0.24% 9.59%
News Corp 25.84 -0.16 -0.62% 110.08%
Nexstar Broadcasting 143.60 -4.20 -2.84% 65.80%
New York Times 40.63 -0.94 -2.26% -5.03%
Omnicom 83.03 -0.15 -0.18% 49.90%
Salem Media 2.33 -0.04 -1.69% 56.38%
Sinclair 31.60 -0.70 -2.17% 65.97%
Sirius XM 6.54 -0.09 -1.36% 8.64%
Spotify 242.76 -8.75 -3.48% 30.88%
EW Scripps Co 19.99 -0.37 -1.82% 137.13%
Tegna 18.69 -0.04 -0.21% 66.13%
TrueCar 5.29 0.09 1.73% 93.77%
Townsquare Media 13.85 -0.16 -1.14% 175.90%
Verizon 57.03 -0.26 -0.45% 0.67%
World Wrestling Entertainment 60.07 -1.55 -2.51% 33.97%

Prezzo Giorno Anno
NASDAQ 14049 -23.44 -0.17% 41.76%
US2000 2308 -11.09 -0.48% 61.86%