Prezzo Chg Giorno Anno Data
Amcor 9.74 -0.02 -0.20% -3.13% 2025-07-25
AptarGroup 158.70 -2.29 -1.42% 7.37% 2025-07-28
Avery Dennison 174.78 0.42 0.24% -17.98% 2025-07-29
Boise Cascade 86.74 -1.40 -1.59% -38.08% 2025-07-28
Beta Glass 375.00 25.00 7.14% 607.55% 2025-07-29
Ball 58.89 -0.12 -0.20% -6.83% 2025-07-28
Cascades 9.21 0.04 0.44% -5.34% 2025-07-29
Crown Holdings 101.48 -1.50 -1.46% 16.94% 2025-07-28
CCL Industries 78.04 -0.03 -0.04% 5.13% 2025-07-29
CF Industries 93.28 -0.02 -0.02% 24.40% 2025-07-28
First Quantum Minerals 23.49 -0.11 -0.47% 46.81% 2025-07-29
FMC 42.65 -0.56 -1.30% -28.14% 2025-07-28
Greif 64.93 -1.51 -2.27% -0.99% 2025-07-28
Graphic Packaging 23.13 -0.19 -0.81% -17.42% 2025-07-28
International Paper 55.50 -0.18 -0.32% 18.88% 2025-07-28
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Mondi 28,457.00 72.00 0.25% -20.98% 2025-07-29
Owens-Illinois 14.40 -0.17 -1.17% 24.73% 2025-07-28
Packaging Of America 206.53 0.60 0.29% 3.96% 2025-07-25
Rayonier 23.54 -0.58 -2.40% -21.01% 2025-07-28
Sealed Air 30.81 -0.23 -0.74% -18.42% 2025-07-28
Silgan 55.47 -0.25 -0.45% 16.00% 2025-07-28
Sonoco Products 47.70 -0.63 -1.30% -9.11% 2025-07-28
Trimas 31.48 0.05 0.16% 14.43% 2025-07-28
Ufp Technologies 240.81 -1.11 -0.46% -25.29% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
WINPAK 40.29 -0.51 -1.25% -15.13% 2025-07-29
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

Prezzo Giorno Anno Data
US400 3223 11.96 0.37% 4.64% 2025-07-29