Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
GRIFOLS - Prezzo Delle Azioni
Il Grafico
Quotes
GRF
19.42
Cambio Giornaliero:
-0.51
-2.54%
Annuale:
-31.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ALC
Alcon AG
63.36
0.70
1.12%
20.87%
2021-03-08
ALM
Almirall SA
11.72
0.29
2.54%
5.97%
2021-03-08
AMRN
Amarin
5.84
-0.14
-2.34%
-58.20%
2021-03-08
AMS
Amadeus IT
60.04
0.64
1.08%
10.41%
2021-03-08
ARGX
argenx SE
249.60
10.60
4.44%
98.73%
2021-03-08
ATS
Artemis Alpha
387.00
-15.00
-3.73%
74.32%
2021-03-08
AZN
AstraZeneca
7,005.00
147.00
2.14%
0.03%
2021-03-08
BAYN
Bayer
53.15
1.56
3.02%
-9.02%
2021-03-08
CIE
Cie Automotive
23.10
0.54
2.39%
42.68%
2021-03-08
EI
Essilor
137.15
3.75
2.81%
20.57%
2021-03-08
ENC
Ence Energia y Celulosa SA
3.92
0.03
0.72%
27.46%
2021-03-08
FER
Ferrovial
21.60
0.85
4.10%
-10.85%
2021-03-08
FME
Fresenius Medical Care
58.70
1.50
2.62%
-11.57%
2021-03-08
FRE
Fresenius
36.56
0.53
1.47%
-4.53%
2021-03-08
GEN
Genmab
1,963.00
61.50
3.23%
-13.45%
2021-03-08
GLPG
Galapagos
68.86
-0.34
-0.49%
-59.99%
2021-03-08
GRF
GRIFOLS
19.42
-0.51
-2.54%
-31.57%
2021-03-08
GSK
GlaxoSmithKline
1,252.20
9.20
0.74%
-19.11%
2021-03-08
HIK
Hikma Pharmaceutical
2,205.00
12.00
0.55%
21.35%
2021-03-08
ITX
Inditex
28.44
0.74
2.67%
11.49%
2021-03-08
LUN
H Lundbeck A/S
237.50
4.40
1.89%
8.90%
2021-03-08
MRK
Merck
130.35
0.25
0.19%
26.68%
2021-03-08
NOVN
Novartis
78.86
1.97
2.56%
3.71%
2021-03-08
PHIA
Philips
45.45
0.38
0.83%
31.40%
2021-03-08
ROG
Roche Holding
303.15
5.15
1.73%
1.47%
2021-03-08
SAN
Sanofi
78.37
0.99
1.28%
-1.95%
2021-03-08
SN/
Smith & Nephew PLC
1,365.00
13.50
1.00%
-13.80%
2021-03-08
UCB
UCB
78.46
0.92
1.19%
-6.60%
2021-03-08
VIS
Viscofan
57.75
-0.20
-0.35%
22.04%
2021-03-08
WDH
William Demant Holding
233.50
-0.90
-0.38%
19.77%
2021-03-08
Prezzo
Giorno
Anno
Data
IBEX
IBEX 35
8441
157.40
1.90%
9.51%
2021-03-08
GRF:SM
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18571
0.0053
-0.45%
GBPUSD
1.38361
0.0007
0.05%
AUDUSD
0.76605
0.0028
-0.36%
NZDUSD
0.71362
0.0025
-0.35%
USDJPY
108.88
0.4890
0.45%
USDCNY
6.54990
0.0374
0.57%
USDCHF
0.93532
0.0045
0.48%
USDCAD
1.26594
0.0009
0.07%
USDMXN
21.4421
0.1336
0.63%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7779
0.0871
1.53%
USDRUB
74.4766
0.2198
0.30%
DXY
92.324
0.3473
0.38%
BTCUSD
51,462.86
2,558
5.23%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,930
434
1.38%
S&P 500
3,846.19
5
0.12%
NASDAQ 100
12,408
260
-2.05%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,701
71
1.06%
DAX
14,359
438
3.15%
CAC 40
5,904
121
2.09%
FTSE MIB
23,717
752
3.27%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,553
172
0.93%
[+]
Efettivo
Chg
%Chg
Apple
117.01
4.40
-3.62%
Tesla
570.54
27.41
-4.58%
Microsoft
228.94
2.65
-1.14%
Amazon
2,986.00
11.67
-0.39%
Facebook
258.40
5.81
-2.20%
Alibaba
227.72
6.17
-2.64%
Visa
222.72
7.31
3.39%
JPMorgan Chase
152.88
1.97
1.31%
Intel
60.62
0.11
-0.18%
Johnson & Johnson
158.10
2.00
1.28%
Procter & Gamble
128.16
2.20
1.75%
Exxon Mobil
60.89
0.04
-0.07%
3M
183.92
3.16
1.75%
Goldman Sachs
333.53
6.32
1.93%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.8200
1.27
-1.92%
Brent
68.0300
1.33
-1.92%
Natural gas
2.6610
0.04
-1.48%
Gasoline
2.0428
0.02
-1.06%
Heating oil
1.9062
0.04
-1.94%
Gold
1,683.68
17.18
-1.01%
Silver
25.192
0.00
0.01%
Copper
4.0970
0.00
-0.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]