Essilor

EI

138.45

Cambio Giornaliero:

-0.45 -0.32%

Cambiamento Annuo:

25.01%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
EDAP	EDAP TMS	4.40		0.05	1.09%	84.87%	87.5M	2019-12-12
EI	Essilor	138.45		-0.45	-0.32%	25.01%	32.6B	2019-12-12
GN	GN Store Nord	305.90		1.60	0.53%	22.70%	7.26B	2019-12-13
OXFD	Oxford Immunotec Global	10.19		-0.14	-0.81%	-29.04%	458M	2019-12-12
PHIA	Philips	42.81		0.14	0.32%	30.00%	42.1B	2019-12-13
SNN	Smith Nephew	44.00		0.01	0.02%	14.67%	15.9B	2019-12-12
TRIB	Trinity Biotech	0.99		-0.01	-1.07%	-61.95%	93.7M	2019-12-11

		Prezzo			Giorno	Anno	Data
CAC	CAC 40	5952		69.16	1.18%	22.64%	2019-12-13
N100	Euronext 100	1138		13.07	1.16%	20.74%	2019-12-13
SX5E	Euro Stoxx 50	3757		52.34	1.41%	21.51%	2019-12-13

	Efettivo	Chg	%Chg
EURUSD	1.11708	0.0015	-0.14%
GBPUSD	1.33668	0.0105	-0.78%
AUDUSD	0.69179	0.0010	-0.15%
NZDUSD	0.66179	0.0001	-0.02%
USDJPY	109.64	0.2180	0.20%
USDCNY	6.97592	0.0417	0.60%
USDCHF	0.98277	0.0020	-0.21%
USDCAD	1.31665	0.0014	0.10%
USDMXN	19.0410	0.0434	0.23%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.4951	0.3709	-0.59%
DXY	96.902	0.1998	0.21%
BTCUSD	7,209.48	12	0.16%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,255	104	0.37%
S&P 500	3,181	11	0.35%
NASDAQ 100	8,508	42	0.49%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,403	117	1.60%
DAX	13,396	176	1.33%
CAC 40	5,952	69	1.18%
FTSE MIB	23,614	223	0.95%
IBEX 35	9,611	145	1.53%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,011	430	1.06%
MOEX	2,996	13	0.44%
TSX	16,947	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.01%
Indonesia	7.21	0.079	0.01%
Spain	0.46	0.030	0.03%
Switzerland	-0.58	0.019	0.00%
South Korea	1.63	0.022	-0.02%
Poland	1.83	0.004	0.17%
Russia	6.35	0.040	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.6058	0.18	0.31%
Brent	64.7985	0.37	0.57%
Natural gas	2.2642	0.06	-2.52%
Gasoline	1.6504	0.01	0.49%
Heating oil	1.9710	0.02	0.79%
Gold	1,467.61	4.29	0.29%
Silver	16.9012	0.00	0.00%
Copper	2.7918	0.02	-0.53%
Soybeans	909.9421	10.77	1.20%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.5631	8.16	-1.51%
Cotton	67.46	0.29	0.43%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]