Prezzo Delle Azioni
210.10
Cambio Giornaliero
-0.75 -0.36%
Mensile
7.11%
Annuale
31.11%
Q1 Previsione
208.89
Prezzo Giorno Anno Data
ABF Associated British Foods 2,489.50 -24.50 -0.97% 28.09% 2024-03-28
AD Koninklijke Ahold Delhaize NV 27.66 0.03 0.12% -10.40% 2024-03-28
ADS Adidas 206.75 2.05 1.00% 41.20% 2024-03-28
AENA Aena 182.70 0.70 0.38% 24.16% 2024-03-28
ALC Alcon AG 74.96 -0.26 -0.35% 20.86% 2024-03-28
BRBY Burberry 1,221.00 -10.50 -0.85% -50.26% 2024-03-28
CA Carrefour 15.94 -0.15 -0.95% -11.48% 2024-03-28
CFR Richemont 136.95 0.45 0.33% -4.50% 2024-03-28
DGE Diageo 2,938.75 0.75 0.03% -17.43% 2024-03-28
EDAP EDAP TMS 7.10 -0.20 -2.74% -36.72% 2024-03-27
EI Essilor 210.10 -0.75 -0.36% 31.11% 2024-03-28
FME Fresenius Medical Care 35.79 0.19 0.52% -6.17% 2024-03-28
FRE Fresenius 25.04 0.09 0.34% 3.66% 2024-03-28
GN GN Store Nord 182.60 -5.55 -2.95% 29.78% 2024-03-27
GRF GRIFOLS 8.36 0.07 0.80% -5.98% 2024-03-28
HEIA Heineken 89.54 -0.16 -0.18% -9.04% 2024-03-28
HMB H&M 176.22 -1.52 -0.86% 43.43% 2024-03-28
ITX Inditex 46.66 -0.003 -0.01% 56.83% 2024-03-28
JMT Jeronimo Martins 18.44 0.08 0.44% -11.26% 2024-03-28
KER Kering 367.15 0.55 0.15% -37.15% 2024-03-28
MC LVMH 839.00 8.70 1.05% 2.07% 2024-03-28
MONC Moncler 69.04 0.52 0.76% 10.57% 2024-03-28
OR L'Oréal 438.58 -0.43 -0.10% 8.85% 2024-03-28
PHIA Philips 18.74 -0.04 -0.22% 20.65% 2024-03-28
PNDORA Pandora 1,114.50 -26.00 -2.28% 82.17% 2024-03-27
RMS Hermes International 2,390.00 2.00 0.08% 31.43% 2024-03-28
SAN Sanofi 91.10 -0.66 -0.72% -9.80% 2024-03-28
SAP SAP 181.04 -1.00 -0.55% 57.98% 2024-03-28
SFER Salvatore Ferragamo 11.33 0.06 0.53% -31.54% 2024-03-28
SN Smith & Nephew 1,001.50 -42.00 -4.02% -10.62% 2024-03-28
TRIB Trinity Biotech 1.98 -0.04 -1.98% -56.00% 2024-03-27
UHR Swatch 208.80 0.80 0.38% -32.71% 2024-03-28
WDH Demant 343.00 0 0% 47.21% 2024-03-27

Prezzo Giorno Anno Data
N100 EU100 1527 1.92 0.13% 14.15% 2024-03-28
SX5E EU50 5099 16.86 0.33% 20.50% 2024-03-28
CAC FR40 8224 18.89 0.23% 14.42% 2024-03-28