Groupon - Prezzo Delle Azioni

Il Grafico
Quotes

GRPN

44.01

Cambio Giornaliero:

-2.23 -4.82%

Annuale:

3,507.38%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AMZN	Amazon	3,270.39		47.49	1.47%	34.79%	2021-05-17
ANGI	Angie's List	12.46		-0.60	-4.59%	17.44%	2021-05-17
ATVI	Activision Blizzard	92.30		-1.05	-1.12%	26.65%	2021-05-17
BBY	Best Buy	120.11		-0.28	-0.23%	37.80%	2021-05-17
BKNG	Booking Holdings Inc	2,223.15		-59.33	-2.60%	42.74%	2021-05-17
COST	Costco Wholesale	383.96		-0.46	-0.12%	26.82%	2021-05-17
CPRI	Capri Holdings Ltd	57.88		1.02	1.79%	302.50%	2021-05-17
CRTO	Criteo	36.50		0.31	0.86%	261.39%	2021-05-17
EA	Electronic Arts EA	137.53		-1.09	-0.79%	17.43%	2021-05-17
EBAY	eBay	61.69		0.83	1.36%	45.15%	2021-05-17
ETSY	ETSY Inc	165.18		2.07	1.27%	111.28%	2021-05-17
EXPE	Expedia	169.45		-2.35	-1.37%	113.98%	2021-05-17
FB	Facebook	315.46		-0.48	-0.15%	47.97%	2021-05-17
FTCH	Farfetch	41.90		4.66	12.51%	198.43%	2021-05-14
GLUU	Glu Mobile	12.50		0.01	0.08%	58.03%	2021-04-28
GPS	Gap	36.33		0.62	1.74%	364.58%	2021-05-17
GRPN	Groupon	44.01		-2.23	-4.82%	3,507.38%	2021-05-17
GRUB	GrubHub	57.50		-1.05	-1.79%	-0.29%	2021-05-17
HD	Home Depot	320.01		-3.62	-1.12%	30.43%	2021-05-17
JWN	Nordstrom	43.11		2.16	5.27%	159.54%	2021-05-17
KSS	Kohl's	63.74		2.74	4.47%	238.68%	2021-05-17
LYFT	Lyft Inc	49.65		3.63	7.89%	76.38%	2021-05-14
LYV	Live Nation Entertainment	84.52		-1.28	-1.49%	79.03%	2021-05-17
M	Macy's	19.16		1.08	5.97%	253.51%	2021-05-17
MELI	MercadoLibre	1,323.10		26.45	2.04%	70.87%	2021-05-14
MTCH	Match Group	139.99		-2.53	-1.78%	70.40%	2021-05-17
OSTK	Overstock	73.72		2.58	3.63%	385.48%	2021-05-17
PTON	Peloton Interactive, Inc.	92.29		-4.29	-4.44%	111.63%	2021-05-17
SNAP	Snap Inc	53.70		0.93	1.76%	207.03%	2021-05-17
SPOT	Spotify	223.59		6.52	3.00%	40.77%	2021-05-14
TGT	Target	210.02		-1.14	-0.54%	67.75%	2021-05-17
TRIP	TripAdvisor	41.00		-1.17	-2.77%	115.62%	2021-05-17
TTWO	Take Two Interactive Software	168.22		1.23	0.74%	24.12%	2021-05-17
TWTR	Twitter	52.60		0.87	1.68%	74.32%	2021-05-17
UBER	Uber	47.30		0.10	0.21%	33.35%	2021-05-17
WIX	WIX	224.78		2.14	0.96%	16.01%	2021-05-17
WMT	Walmart	138.89		-0.63	-0.45%	8.80%	2021-05-17
YELP	Yelp	38.28		-0.22	-0.57%	78.88%	2021-05-17
ZNGA	Zynga	10.14		-0.09	-0.88%	27.39%	2021-05-17

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	13379		-50.93	-0.38%	44.88%	2021-05-17

GRPN:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21534	0.0008	0.07%
GBPUSD	1.41379	0.0047	0.33%
AUDUSD	0.77673	0.0013	-0.17%
BTCUSD	42,865.01	3,844	-8.23%
NZDUSD	0.72112	0.0037	-0.51%
USDJPY	109.20	0.1450	-0.13%
USDCNY	6.44094	0.0012	0.02%
USDCHF	0.90329	0.0020	0.22%
USDCAD	1.20698	0.0034	-0.28%
USDMXN	19.7791	0.0833	-0.42%
USDINR	73.3300	0.0400	0.05%
USDBRL	5.2701	0.0027	-0.05%
USDRUB	73.7680	0.0840	-0.11%
DXY	90.206	0.1146	-0.13%
[+]

	Efettivo	Chg	%Chg
US30	34,345	37	-0.11%
US500	4,162.57	11	-0.27%
USNDX	13,306	87	-0.65%
JP225	27,825	260	-0.92%
GB100	7,060	16	0.23%
DE30	15,430	13	0.09%
FR40	6,382	3	-0.05%
IT40	24,826	69	0.28%
ES35	9,149	3	0.04%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,581	848	1.74%
MOEX	3,640	2	0.06%
CATSX	19,475	108	0.56%
[+]

	Efettivo	Chg	%Chg
Apple	126.27	1.18	-0.93%
Tesla	576.83	12.91	-2.19%
Microsoft	245.18	2.97	-1.20%
Amazon	3,270.39	47.49	1.47%
Facebook	315.46	0.48	-0.15%
Alibaba	210.88	1.39	0.66%
Visa	226.44	0.50	-0.22%
JPMorgan Chase	164.67	0.66	0.40%
Intel	55.33	0.02	-0.04%
Johnson & Johnson	170.39	0.17	0.10%
Procter & Gamble	137.73	0.28	-0.20%
Exxon Mobil	62.19	1.42	2.34%
3M	205.11	0.73	0.36%
Goldman Sachs	369.25	0.48	0.13%
[+]

	Efettivo	Chg	%Chg
Crude Oil	66.2700	0.90	1.38%
Brent	69.4700	0.76	1.11%
Natural gas	3.1200	0.16	5.40%
Gasoline	2.1595	0.03	1.55%
Heating oil	2.0604	0.02	1.19%
Gold	1,865.73	23.54	1.28%
Silver	28.156	0.74	2.70%
Copper	4.7220	0.06	1.24%
Soybeans	1,588.0000	1.75	0.11%
Wheat	700.0000	7.25	-1.03%
Coal	94.90	2.30	-2.37%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,327.00	233.00	-14.94%
[+]

	Efettivo	Chg	%Chg
US	1.6505	0.016	0.02%
UK	0.8730	0.015	0.02%
Japan	0.0820	0.002	0.00%
Germany	-0.1110	0.012	0.01%
China	3.1480	0.022	-0.02%
Norway	1.4819	0.009	-0.01%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
India	5.9720	0.014	-0.01%
Sweden	0.4580	0.005	0.00%
Poland	1.9910	0.088	0.09%
Switzerland	-0.0850	0.109	0.11%
Russia	7.1600	0.010	0.01%
Italy	1.1116	0.038	0.04%
[+]