Groupon - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
9412 Sky Perfect JSAT 929.00 -19.00 -2.00% 74.95% 2024-04-25
AMZN Amazon 171.48 -5.29 -2.99% 67.18% 2024-04-25
ANGI Angie's List 2.06 -0.03 -1.44% -4.63% 2024-04-24
BBY Best Buy 74.01 -0.41 -0.54% 3.50% 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 2024-04-25
COST Costco Wholesale 715.50 -8.68 -1.20% 42.20% 2024-04-25
CPRI Capri Holdings 35.40 -1.11 -3.04% -16.55% 2024-04-24
CRTO Criteo 36.27 0.49 1.36% 18.65% 2024-04-25
EA Electronic Arts EA 126.32 -1.91 -1.49% 0.96% 2024-04-25
EBAY eBay 51.11 -0.07 -0.13% 17.87% 2024-04-25
ETSY ETSY 66.15 -0.70 -1.05% -32.34% 2024-04-25
EXPE Expedia 135.37 -0.55 -0.40% 46.97% 2024-04-25
FB Meta 432.75 -62.11 -12.55% 108.50% 2024-04-25
GPS Gap 20.00 -0.17 -0.82% 114.08% 2024-04-25
HD Home Depot 331.06 -1.96 -0.59% 11.72% 2024-04-25
JWN Nordstrom 18.91 -0.35 -1.82% 24.33% 2024-04-25
KSS Kohl's 23.99 -0.90 -3.62% 11.89% 2024-04-25
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
LYV Live Nation Entertainment 88.65 -1.12 -1.25% 35.51% 2024-04-25
M Macy's 18.41 -0.36 -1.89% 13.26% 2024-04-25
MELI MercadoLibre 1,356.92 -17.24 -1.25% 9.82% 2024-04-25
MTCH Match 31.14 -0.80 -2.51% -6.02% 2024-04-25
OSTK Beyond 22.35 -1.19 -5.06% 23.14% 2024-04-24
PTON Peloton Interactive 2.99 -0.08 -2.61% -65.29% 2024-04-25
SNAP Snap 11.03 -0.05 -0.43% 8.58% 2024-04-25
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TGT Target 164.31 -1.20 -0.73% 4.25% 2024-04-25
TRIP TripAdvisor 26.14 0.02 0.08% 49.54% 2024-04-24
TTWO Take Two Interactive Software 141.92 -0.99 -0.69% 16.71% 2024-04-25
UBER Uber 69.14 -0.15 -0.22% 132.94% 2024-04-25
WIX WIX 120.68 -3.69 -2.97% 40.36% 2024-04-25
WMT Walmart 60.01 0.15 0.25% 18.78% 2024-04-25
YELP Yelp 39.49 -0.90 -2.23% 38.37% 2024-04-25

Prezzo Giorno Anno Data
CCMP USND 15453 -259.60 -1.65% 30.36% 2024-04-25