Globe Specialty Metals - Prezzo Delle Azioni

Il Grafico
Quotes

GSM

1.14

Cambio Giornaliero:

-0.25 -17.99%

Annuale:

108.68%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CMP	Compass Minerals International	64.89		2.53	4.06%	18.63%	2020-11-24
CS	Capstone Mining	1.81		-0.01	-0.55%	217.54%	2020-11-24
GLW	Corning	37.50		0.87	2.38%	28.69%	2020-11-24
GSM	Globe Specialty Metals	1.14		-0.25	-17.99%	108.68%	2020-11-24
HAYN	Haynes International	23.11		0.47	2.08%	-37.96%	2020-11-24
HBM	HudBay Minerals	8.27		0.33	4.16%	86.68%	2020-11-24
MDI	Major Drilling	6.10		-0.04	-0.65%	15.97%	2020-11-24
MTRN	Materion	61.96		1.15	1.89%	4.70%	2020-11-24
S	Sherritt International	0.33		0.02	4.76%	65.00%	2020-11-24
SO	Southern Co.	61.19		0.74	1.22%	-1.59%	2020-11-24

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	12036		156.15	1.31%	39.19%	2020-11-24
RTY	Russell 2000	1853		35.23	1.94%	14.28%	2020-11-24

GSM:US

Costo Del Venduto

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitale Di Prestito

Capitalizzazione Di Mercato

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

	Efettivo	Chg	%Chg
EURUSD	1.19076	0.0013	0.11%
GBPUSD	1.33586	0.0002	-0.01%
AUDUSD	0.73561	0.0008	-0.11%
NZDUSD	0.69838	0.0008	0.12%
USDJPY	104.48	0.0210	-0.02%
USDCNY	6.57306	0.0016	-0.02%
USDCHF	0.91063	0.0005	-0.05%
USDCAD	1.30009	0.0005	0.03%
USDMXN	20.0183	0.0076	-0.04%
USDINR	73.9790	0.0990	-0.13%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.4667	0.0394	-0.05%
DXY	92.080	0.1456	-0.16%
USDKRW	1,107.55	4.0320	-0.36%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,125	79	0.26%
S&P 500	3,649	14	0.37%
NASDAQ 100	12,143	64	0.53%
NIKKEI 225	26,410	245	0.94%
FTSE 100	6,432	98	1.55%
DAX	13,292	165	1.26%
CAC 40	5,558	66	1.21%
FTSE MIB	22,145	443	2.04%
IBEX 35	8,143	162	2.03%
ASX 200	6,690	46	0.69%
SHANGHAI	3,395	8	-0.23%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Efettivo	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.4200	0.51	1.14%
Brent	48.4600	0.60	1.25%
Natural gas	2.7570	0.02	-0.65%
Gasoline	1.2712	0.01	1.03%
Heating oil	1.3763	0.02	1.24%
Gold	1,805.10	2.41	-0.13%
Silver	23.256	0.00	0.01%
Copper	3.3030	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,194.7500	7.75	0.65%
Wheat	612.0000	0.75	0.12%
Rice	12.4050	0.02	0.12%
Zinc	2,746.50	4.75	-0.17%
Tin	18,677.50	10.00	-0.05%
[+]

	Efettivo	Chg	%Chg
US	0.88	0.003	0.00%
UK	0.33	0.008	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.58	0.000	0.02%
Belgium	-0.38	0.011	0.01%
Sweden	-0.03	0.006	0.01%
Netherlands	-0.55	0.000	0.00%
France	-0.33	0.008	0.01%
Poland	1.22	0.000	0.01%
India	5.88	0.020	-0.02%
Norway	0.84	0.022	0.02%
Switzerland	-0.44	0.053	0.01%
Russia	5.81	0.010	0.02%
Spain	0.07	0.005	-0.01%
[+]