Compass Minerals International - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Akzo Nobel 55.56 0.22 0.40% -9.92% 2025-04-30
Albemarle 59.29 0.84 1.44% -50.02% 2025-05-01
Air Products & Chemicals 272.11 1.03 0.38% 10.67% 2025-05-01
Ashland 49.40 -5.00 -9.18% -48.43% 2025-05-01
Avient 33.50 0.19 0.56% -22.07% 2025-05-01
Axalta Coating Systems 32.33 -0.18 -0.54% -7.19% 2025-05-01
Cabot 77.28 -1.26 -1.60% -17.98% 2025-05-01
Chemours 12.20 -0.18 -1.45% -53.35% 2025-05-01
Celanese 45.47 1.00 2.25% -71.05% 2025-05-01
CF Industries 79.56 1.19 1.52% 7.62% 2025-05-01
Corteva 62.19 0.20 0.32% 15.36% 2025-05-01
Dupont De Nemours 65.99 0.02 0.03% -15.66% 2025-05-01
Dow 30.49 -0.13 -0.41% -46.69% 2025-05-01
Ecolab 252.51 0.65 0.26% 10.92% 2025-05-01
Eastman Chemical 76.22 -0.79 -1.03% -19.51% 2025-05-01
FMC 38.39 -3.49 -8.33% -33.49% 2025-05-01
First Quantum Minera 13.51 0.08 0.57% 7.71% 2025-05-01
HB Fuller 53.88 -0.16 -0.30% -29.16% 2025-05-01
Huntsman 13.40 0.09 0.64% -44.92% 2025-05-01
ICL Group 2,414.00 -41.00 -1.67% 37.00% 2025-04-29
International Flavors Fragrances 77.91 -0.57 -0.72% -7.51% 2025-05-01
Linde 449.04 -4.20 -0.93% 5.96% 2025-05-01
LyondellBasell Industries 58.37 0.18 0.30% -41.20% 2025-05-01
Mosaic 30.46 0.01 0.03% 6.13% 2025-05-01
Minerals Technologies 52.84 1.25 2.42% -29.76% 2025-05-01
Methanex 44.79 1.59 3.68% -31.94% 2025-05-01
Nutrien 78.60 -0.10 -0.13% 9.23% 2025-05-01
Olin 21.60 -0.02 -0.09% -59.47% 2025-05-01
Paladin Energy 6.05 0.19 3.24% -59.37% 2025-05-01
PhosAgro 6,150.00 -53.00 -0.85% -7.28% 2025-04-30
PPG Industries 108.73 -0.15 -0.14% -18.17% 2025-05-01
Stepan 53.55 2.99 5.91% -37.43% 2025-05-01
Sherwin-Williams 353.50 -0.02 -0.01% 13.59% 2025-05-01
Viohalco 5.45 -0.16 -2.85% -6.68% 2025-04-30
Westlake Chemical 91.95 -0.48 -0.52% -38.50% 2025-05-01

Prezzo Giorno Anno Data
US400 2864 12.61 0.44% -1.26% 2025-05-01