Southern - Prezzo Delle Azioni

Prezzo Delle Azioni
73.76
Cambio Giornaliero
-0.56 -0.75%
Mensile
6.48%
Annuale
1.61%
Q2 Previsione
70.37
Prezzo Chg Giorno Anno Data
AEE Ameren 74.16 -0.59 -0.78% -17.34% 2024-04-26
AEP American Electric Power 85.85 -1.00 -1.15% -7.50% 2024-04-26
AES AES 17.39 0.25 1.43% -26.24% 2024-04-26
ATO Atmos Energy 117.49 -0.71 -0.60% 2.22% 2024-04-26
AWK American Water Works 121.65 0.13 0.11% -18.06% 2024-04-26
BKH Black Hills 54.22 0.02 0.03% -15.22% 2024-04-26
CMS CMS Energy Corporation 59.71 -0.82 -1.35% -4.46% 2024-04-26
CNP CenterPoint Energy 29.00 -0.37 -1.26% -5.92% 2024-04-26
D Dominion Resources 50.49 -0.53 -1.04% -10.03% 2024-04-26
DTE DTE Energy 109.73 -1.51 -1.36% -3.28% 2024-04-26
DUK Duke Energy 98.09 -0.78 -0.79% -1.39% 2024-04-26
ED Consolidated Edison 93.52 -0.62 -0.66% -5.71% 2024-04-26
EIX Edison International 70.75 -0.34 -0.48% -3.83% 2024-04-26
ENB Enbridge 49.25 -0.27 -0.55% -7.82% 2024-04-26
ES Eversource Energy 60.15 -0.76 -1.24% -22.40% 2024-04-26
ETR Entergy 106.43 -1.05 -0.98% -0.70% 2024-04-26
EVRG Evergy 52.24 -0.19 -0.36% -16.46% 2024-04-26
EXC Exelon 37.47 -0.20 -0.53% -12.42% 2024-04-26
FE FirstEnergy 38.36 -0.26 -0.66% -6.72% 2024-04-26
FSLR First Solar 178.21 0.65 0.37% -10.68% 2024-04-26
HE Hawaiian Electric Industries 9.66 -0.84 -8.00% -75.18% 2024-04-26
KMI Kinder Morgan 18.68 -0.16 -0.85% 8.51% 2024-04-26
NEE NextEra Energy 66.10 -0.76 -1.14% -12.85% 2024-04-26
NEP Nextera Energy Partners 29.16 -0.03 -0.10% -47.87% 2024-04-26
NI NiSource 28.08 -0.04 -0.14% -1.65% 2024-04-26
NRG NRG Energy 72.22 -0.35 -0.48% 116.23% 2024-04-26
OGE OGE Energy 34.20 -0.29 -0.83% -7.81% 2024-04-26
PCG PG&E 17.03 -0.04 -0.21% -0.12% 2024-04-26
PEG Public Service 68.02 -0.15 -0.22% 7.19% 2024-04-26
PNM PNM Resources 36.33 0.01 0.01% -25.33% 2024-04-26
PNW Pinnacle West Capital 74.21 -0.03 -0.03% -6.81% 2024-04-26
POR Portland General Electric 43.76 0.51 1.17% -13.18% 2024-04-26
PPL PPL 27.18 -0.12 -0.44% -5.53% 2024-04-26
SO Southern 73.76 -0.56 -0.75% 1.61% 2024-04-26
SRE Sempra Energy 71.69 -0.30 -0.41% -54.07% 2024-04-26
WEC WEC Energy 82.14 -0.72 -0.86% -14.91% 2024-04-26
WMB Williams Companies 39.04 -0.39 -1.00% 30.96% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.02 -1.04 -1.89% -23.11% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5108 59.44 1.18% 23.51% 2024-04-26