Southern - Prezzo Delle Azioni

Prezzo Delle Azioni
91.09
Cambio Giornaliero
0.23 0.25%
Mensile
-0.99%
Annuale
23.70%
Q2 Previsione
88.38


Prezzo Chg Giorno Anno Data
Ameren 99.25 0.27 0.27% 33.51% 2025-04-29
American Electric Power 107.85 0.74 0.69% 24.47% 2025-04-29
AES 10.35 0.17 1.62% -42.18% 2025-04-29
Atmos Energy 159.64 0.92 0.58% 34.76% 2025-04-29
American Water Works 145.74 1.50 1.04% 19.26% 2025-04-29
Black Hills 61.23 0.40 0.65% 11.52% 2025-04-29
CMS Energy Corporation 73.63 1.07 1.47% 22.82% 2025-04-29
CenterPoint Energy 38.23 -0.04 -0.09% 31.06% 2025-04-29
Dominion Resources 54.26 0.45 0.84% 6.12% 2025-04-29
DTE Energy 137.51 1.61 1.18% 24.71% 2025-04-29
Duke Energy 121.50 0.73 0.60% 23.36% 2025-04-29
Consolidated Edison 111.85 0.60 0.54% 19.04% 2025-04-29
Edison International 58.54 0.13 0.22% -17.43% 2025-04-29
Enbridge 64.62 0.17 0.26% 32.00% 2025-04-29
Eversource Energy 59.39 0.20 0.34% -1.90% 2025-04-29
Entergy 83.21 -1.90 -2.23% 55.47% 2025-04-29
Evergy 69.02 0.02 0.03% 30.89% 2025-04-29
Exelon 46.57 0.07 0.15% 23.55% 2025-04-29
FirstEnergy 42.96 0.16 0.37% 12.14% 2025-04-29
First Solar 140.26 -0.47 -0.33% -20.50% 2025-04-29
Hawaiian Electric Industries 10.51 0.30 2.94% 6.70% 2025-04-29
Kinder Morgan 27.28 0.18 0.66% 49.21% 2025-04-29
NextEra Energy 66.78 0.49 0.74% -0.49% 2025-04-29
XPLR Infrastructure 8.47 0 0% -70.13% 2025-04-29
NiSource 39.73 -0.04 -0.09% 42.46% 2025-04-29
NRG Energy 109.75 0.31 0.28% 50.96% 2025-04-29
OGE Energy 45.70 0.23 0.49% 31.99% 2025-04-29
PG&E 17.35 0.05 0.29% 0.61% 2025-04-29
Public Service 81.07 0.16 0.20% 18.24% 2025-04-29
TXNM Energy 53.27 -0.15 -0.28% 43.74% 2025-04-29
Pinnacle West Capital 95.25 0.60 0.63% 27.17% 2025-04-29
Portland General Electric 41.78 0.37 0.89% -3.67% 2025-04-29
PPL 36.30 -0.22 -0.60% 32.01% 2025-04-29
Southern 91.09 0.23 0.25% 23.70% 2025-04-29
Sempra Energy 75.52 -0.25 -0.33% 5.40% 2025-04-29
WEC Energy 108.98 0.29 0.27% 31.84% 2025-04-29
Williams Companies 59.73 -0.01 -0.01% 55.70% 2025-04-29
Aqua America 40.28 0.16 0.40% 10.45% 2025-04-28
Xcel Energy 70.40 0.80 1.15% 29.36% 2025-04-29

Prezzo Giorno Anno Data
US500 5568 39.32 0.71% 10.57% 2025-04-29