NADCHF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0560

Cambio Giornaliero:

0.0005 0.83%

Annuale:

-17.32%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9327		0.0014	0.15%	2.85%	2020-10-22
CHFUSD	1.1023		-0.0017	-0.15%	9.18%	2020-10-22
CHFAUD	1.5504		-0.0039	-0.25%	5.21%	2020-10-22
CHFCAD	1.4489		-0.0034	-0.23%	9.77%	2020-10-22
CHFGBP	0.8429		0.0021	0.26%	7.84%	2020-10-22
CHFJPY	115.5980		0.0800	0.07%	5.41%	2020-10-22
CHFNZD	1.6503		-0.0111	-0.67%	4.94%	2020-10-22
CHFBRL	6.1748		-0.0146	-0.24%	51.63%	2020-10-22
CHFCNY	7.3535		0.0187	0.25%	3.12%	2020-10-22
CHFINR	81.2501		0.0106	0.01%	13.80%	2020-10-22
NADEUR	0.0522		0.0005	0.97%	-15.01%	2020-10-22
NADUSD	0.0617		0.0004	0.66%	-9.75%	2020-10-22
NADAUD	0.0867		0.0004	0.48%	-13.06%	2020-10-22
NADCAD	0.0811		0.0005	0.57%	-9.23%	2020-10-22
NADCHF	0.0560		0.0005	0.83%	-17.32%	2020-10-22
NADGBP	0.0472		0.0005	1.08%	-10.86%	2020-10-22
NADJPY	6.4699		0.0559	0.87%	-12.91%	2020-10-22
NADNZD	0.0924		0.0002	0.16%	-13.24%	2020-10-22
NADBRL	0.3443		0.0007	0.19%	24.86%	2020-10-22
NADCNY	0.4115		0.0043	1.05%	-14.74%	2020-10-22

	Efettivo	Chg	%Chg
EURUSD	1.18170	0.0036	-0.31%
GBPUSD	1.30767	0.0053	-0.41%
AUDUSD	0.71092	0.0008	0.11%
NZDUSD	0.66717	0.0027	0.40%
USDJPY	104.88	0.2260	0.22%
USDCNY	6.67128	0.0267	0.40%
USDCHF	0.90723	0.0014	0.15%
USDCAD	1.31451	0.0010	-0.07%
USDMXN	21.0195	0.1471	-0.70%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.6008	0.0058	-0.10%
USDRUB	76.5907	0.1774	-0.23%
DXY	92.965	0.3536	0.38%
BTCUSD	13,064.28	262	2.04%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,343	132	0.47%
S&P 500	3,455	19	0.57%
NASDAQ 100	11,650	15	-0.13%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,801	25	0.43%
DAX	12,574	16	0.13%
CAC 40	4,862	8	0.17%
FTSE MIB	19,067	19	-0.10%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,281	51	0.31%
[+]

	Efettivo	Chg	%Chg
Apple	115.60	1.26	-1.08%
Tesla	429.88	7.24	1.71%
Microsoft	214.57	0.20	-0.09%
Amazon	3,157.54	27.40	-0.86%
Alphabet	1,605.97	20.59	1.30%
Facebook	277.50	1.23	-0.44%
Alibaba	306.11	1.95	-0.63%
Visa	197.75	0.65	-0.33%
JPMorgan Chase	102.77	3.42	3.44%
Intel	53.83	0.34	0.64%
Johnson & Johnson	145.18	1.25	0.87%
Procter & Gamble	142.03	1.19	-0.83%
Exxon Mobil	34.66	1.51	4.55%
3M	170.34	1.20	0.71%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.6500	0.63	1.57%
Brent	42.4800	0.75	1.80%
Natural gas	2.9970	0.03	-0.86%
Gasoline	1.1593	0.02	1.67%
Heating oil	1.1594	0.02	1.71%
Gold	1,903.65	20.84	-1.08%
Silver	24.651	0.42	-1.67%
Copper	3.1475	0.05	-1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	621.5000	8.00	-1.27%
Cotton	71.97	0.93	1.31%
Live Cattle	103.1750	0.48	-0.46%
Lean Hogs	66.1500	3.05	-4.41%
[+]

	Efettivo	Chg	%Chg
US	0.85	0.032	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]