NADJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

6.3921

Cambio Giornaliero:

-0.0106 -0.17%

Annuale:

-14.09%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	124.2350		-0.5230	-0.42%	2.88%	2020-10-21
AUDJPY	74.2730		-0.0890	-0.12%	-0.23%	2020-10-21
CADJPY	79.8510		-0.5250	-0.65%	-3.65%	2020-10-21
CHFJPY	115.9190		-0.3820	-0.33%	5.70%	2020-10-21
GBPJPY	137.0110		0.3797	0.28%	-1.87%	2020-10-21
NZDJPY	69.5120		0.1151	0.17%	0.07%	2020-10-21
BRLJPY	18.6928		-0.1255	-0.67%	-29.66%	2020-10-21
CNYJPY	15.7817		-0.0582	-0.37%	2.94%	2020-10-21
INRJPY	1.4223		-0.0140	-0.98%	-7.15%	2020-10-21
EURNAD	19.4348		-0.0508	-0.26%	19.85%	2020-10-21
USDNAD	16.3870		-0.0880	-0.53%	12.41%	2020-10-21
AUDNAD	11.6114		-0.0032	-0.03%	16.19%	2020-10-21
GBPNAD	21.4148		0.0751	0.35%	14.12%	2020-10-21
NADCAD	0.0801		0.0004	0.51%	-10.85%	2020-10-21
NADCHF	0.0551		0.0001	0.18%	-18.75%	2020-10-21
NADJPY	6.3921		-0.0106	-0.17%	-14.09%	2020-10-21
NZDNAD	10.8689		0.0301	0.28%	16.42%	2020-10-21
NADBRL	0.3404		0.0001	0.04%	21.56%	2020-10-21
NADCNY	0.4053		0.0011	0.27%	-16.49%	2020-10-21
USDJPY	104.7590		-0.7250	-0.69%	-3.42%	2020-10-21

	Efettivo	Chg	%Chg
EURUSD	1.18592	0.0032	0.27%
GBPUSD	1.30793	0.0127	0.98%
AUDUSD	0.70908	0.0041	0.58%
NZDUSD	0.66348	0.0056	0.85%
USDJPY	104.76	0.7250	-0.69%
USDCNY	6.64187	0.0175	-0.26%
USDCHF	0.90374	0.0031	-0.35%
USDCAD	1.31196	0.0003	-0.02%
USDMXN	21.0197	0.0908	-0.43%
USDINR	73.7050	0.2650	0.36%
USDBRL	5.5824	0.0230	-0.41%
USDRUB	77.0906	0.2461	-0.32%
DXY	92.709	0.3581	-0.38%
BTCUSD	12,365.71	445	3.73%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,310	1	0.00%
S&P 500	3,450	7	0.20%
NASDAQ 100	11,681	3	0.03%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,808	81	-1.38%
DAX	12,625	111	-0.88%
CAC 40	4,876	53	-1.07%
FTSE MIB	19,168	314	-1.61%
IBEX 35	6,833	94	-1.36%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,789	14	-0.50%
TSX	16,273	1	-0.01%
[+]

	Efettivo	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.1200	0.34	-0.82%
Brent	42.5900	0.57	-1.32%
Natural gas	3.0010	0.09	3.02%
Gasoline	1.1764	0.01	-0.50%
Heating oil	1.1616	0.01	-0.72%
Gold	1,920.77	14.38	0.75%
Silver	25.064	0.42	1.70%
Copper	3.1805	0.10	3.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.5000	8.25	0.77%
Wheat	633.5000	7.25	1.16%
Coffee	106.60	1.70	1.62%
Cotton	71.15	0.13	0.18%
Orange Juice	116.35	1.65	-1.40%
[+]

	Efettivo	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.23	0.045	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.003	0.00%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]