Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
NADJPY 9.64298 0.16270 -1.66% -1.05% -2.57% 1.85% 16.44% 2026-07-30
NADCNY 0.40912 0.00342 0.84% 1.49% -1.10% -2.91% 3.33% 2026-07-30
NADCHF 0.0487897 0.0000395 -0.08% 0.41% -1.02% 1.87% 9.36% 2026-07-30
NADCAD 0.0848650 0.0005651 0.67% 1.31% -1.94% 2.40% 11.52% 2026-07-30
NADMXN 1.05232 0.00581 0.56% 0.98% -1.54% -3.32% 1.56% 2026-07-30
NADINR 5.79566 0.05072 0.88% -1.62% 0.52% 6.77% 18.91% 2026-07-30
NADBRL 0.30754 0.00023 -0.08% -0.53% -2.64% -7.71% -0.71% 2026-07-30
NADRUB 4.85515 0.06327 1.32% 2.06% 1.11% 2.07% 7.82% 2026-07-30
NADKRW 86.3496 0.2343 -0.27% -4.18% -8.54% -0.77% 11.50% 2026-07-30
NADIDR 1094.124 9.844 0.91% 0.13% 0.12% 8.51% 19.68% 2026-07-30
NADTRY 2.87693 0.03382 1.19% -0.11% 1.09% 10.90% 27.62% 2026-07-30
NADSAR 0.22785 0.00237 1.05% -0.63% -0.62% 0.57% 9.28% 2026-07-30
NADSEK 0.57790 0.00112 -0.19% -2.31% -2.36% 3.79% 6.28% 2026-07-30
NADNGN 82.7482 0.8019 0.98% -1.29% -1.80% -5.24% -2.71% 2026-07-30
NADPLN 0.22664 0.00029 0.13% -2.04% -1.30% 4.41% 9.07% 2026-07-30
NADARS 90.49662 0.75009 0.84% 0.05% -0.06% 3.24% 23.33% 2026-07-30
NADNOK 0.57773 0.00211 0.37% 1.03% -4.28% -5.19% 1.91% 2026-07-30
NADTWD 1.96700 0.02506 1.29% -0.49% 1.40% 3.88% 18.47% 2026-07-30
NADIRR 82533.49 169.29 0.21% -1.14% -1.47% 3,149.48% 3,403.56% 2026-07-29
NADAED 0.22285 0.00243 1.10% -0.55% -0.55% 0.46% 9.15% 2026-07-30
NADCOP 191.479 0.542 -0.28% -2.41% -8.70% -15.91% -17.68% 2026-07-30
NADCRC 27.5969 0.3129 1.15% -0.30% -0.62% -8.16% -1.75% 2026-07-30
NADCUC 1.45636 0.01610 1.12% -0.54% -0.54% 0.46% 9.17% 2026-07-30
NADCVE 5.84035 0.03220 0.55% -1.28% -1.13% 2.43% 8.66% 2026-07-30
NADCZK 1.27396 0.00805 0.64% -1.42% -1.72% 2.50% 6.60% 2026-07-30
NADDAI 0.061 0.000 0.80% 1.97% -0.47% 0.39% 10.37% 2026-07-30
NADDJF 10.8044 0.1176 1.10% -0.56% -0.56% 0.45% 9.15% 2026-07-30
NADDKK 0.39343 0.00223 0.57% -1.56% -1.46% 2.38% 8.39% 2026-07-30
NADDOP 3.53205 0.03670 1.05% -1.09% -2.51% -7.31% 4.30% 2026-07-30
NADDOT 0.078 0.000 -0.56% 7.57% 6.47% 131.62% 425.47% 2026-07-30
NADDZD 8.05315 0.07108 0.89% -0.91% -0.89% 2.90% 10.88% 2026-07-30
NADEGP 3.09902 0.05826 1.92% -0.99% 3.38% 7.56% 14.50% 2026-07-30
NADERN 0.91023 0.01006 1.12% -0.54% -0.54% 0.46% 9.17% 2026-07-30
NADETB 9.79595 0.17125 1.78% 0.18% 1.18% 4.37% 27.16% 2026-07-30
NADETH 0.0000315816 0.0000001310 0.42% -0.37% -16.54% 55.14% 112.74% 2026-07-30
NADEUR 0.0525891 0.0002573 0.49% 0.60% -1.72% 2.22% 9.38% 2026-07-30
NADFJD 0.13444 0.00063 0.47% -1.82% -1.77% -2.13% 6.46% 2026-07-30
NADGBP 0.0450183 0.0001365 0.30% 0.79% -1.84% 0.32% 8.27% 2026-07-30
NADGEL 0.15899 0.00176 1.12% -0.81% -1.18% -2.37% 5.76% 2026-07-30
NADGHS 0.70919 0.00855 1.22% 0.08% 2.64% 11.78% 21.51% 2026-07-30
NADGMD 4.51776 0.04994 1.12% -0.49% -0.31% 1.29% 11.62% 2026-07-30
NADGNF 532.695 5.888 1.12% -0.49% -0.41% 0.81% 10.47% 2026-07-30
NADGTQ 0.46300 0.00512 1.12% -0.52% -0.50% -0.06% 8.46% 2026-07-30
NADGYD 12.7007 0.1404 1.12% -0.54% -0.54% 0.46% 9.53% 2026-07-30
NADHKD 0.47553 0.00490 1.04% 1.97% -0.42% 1.16% 10.31% 2026-07-30
NADHNL 1.62596 0.01806 1.12% -0.50% -0.40% 2.11% 11.33% 2026-07-30
NADHTG 7.93536 0.08892 1.13% -0.52% -0.53% 0.39% 8.79% 2026-07-30
NADHUF 19.0711 0.0693 0.36% -1.91% 0.40% -3.56% -2.01% 2026-07-30
NADAFN 3.97466 0.01993 0.50% -1.19% 0.08% -0.40% 3.93% 2026-07-30
NADALG 0.77 0.01 -1.13% 7.04% 9.07% 40.60% 240.43% 2026-07-30
NADALL 4.92888 0.00523 -0.11% -1.71% -2.00% -0.82% 3.68% 2026-07-30
NADAMD 22.2478 0.2717 1.24% -0.61% -0.88% -3.42% 4.27% 2026-07-30
NADAOA 55.7866 0.6167 1.12% -0.54% -0.54% 0.50% 9.25% 2026-07-30
NADBSD 0.0606879 0.0006768 1.13% -0.53% -0.53% 0.47% 9.18% 2026-07-30
NADBTC 0.00000093543 0.00000000384 -0.41% 2.31% -7.81% 35.50% 97.19% 2026-07-30
NADBWP 0.86693 0.00648 0.75% 4.40% 0.95% 2.25% 9.29% 2026-07-30
NADBYR 0.17759 0.00238 1.36% 0.67% -1.08% 0.09% -2.38% 2026-07-30
NADATM 0.047 0.000 0.15% 11.77% 18.52% 49.53% 259.40% 2026-07-30
NADAUD 0.0862514 0.0000272 -0.03% 1.06% -2.34% -4.72% 0.95% 2026-07-30
NADAVX 0.009 0.000 -0.11% -1.70% 2.30% 90.19% 282.67% 2026-07-30
NADAZN 0.10316 0.00114 1.12% -0.54% -0.54% 0.46% 9.17% 2026-07-30
NADBCH 0.000 0.000 -2.90% -1.70% -4.83% 173.53% 182.40% 2026-07-30
NADBDT 7.49299 0.08463 1.14% -0.50% -0.32% 1.44% 9.95% 2026-07-30
NADBHD 0.0228831 0.0002542 1.12% -0.54% -0.52% 0.50% 9.20% 2026-07-30
NADBIF 181.315 2.017 1.12% -0.50% -0.40% 1.46% 9.42% 2026-07-30
NADBNB 0.000 0.000 -2.93% -2.81% -7.94% 45.80% 45.34% 2026-07-30
NADBND 0.0778002 0.0004639 0.60% -1.24% -1.44% 0.16% 7.90% 2026-07-30
NADBOB 0.71464 0.00801 1.13% 6.24% 68.90% 70.85% 85.65% 2026-07-30
NADISK 7.50482 0.03765 0.50% -2.11% -2.31% -0.86% 8.38% 2026-07-30
NADJMD 9.5985 0.1114 1.17% -0.69% 0.04% 0.00% 7.92% 2026-07-30
NADJOD 0.0430234 0.0004756 1.12% -0.54% -0.54% 0.46% 9.17% 2026-07-30
NADKES 7.85223 0.08680 1.12% -0.62% -0.58% 0.78% 9.34% 2026-07-30
NADKGS 5.30663 0.05866 1.12% -0.54% -0.54% 0.47% 9.17% 2026-07-30
NADKHR 244.032 1.517 0.63% -0.99% -0.65% 0.78% 9.59% 2026-07-30
NADKMF 26.0932 0.0886 0.34% -0.99% -1.17% 2.83% 9.24% 2026-07-30
NADILS 0.18560 0.00084 0.46% -0.75% 2.17% -3.59% -1.27% 2026-07-30
NADIQD 79.5017 0.8872 1.13% -0.53% -0.53% 0.48% 9.18% 2026-07-30
NADCDF 140.387 1.612 1.16% -0.24% -0.54% 1.83% -13.23% 2026-07-30
NADCLP 56.0215 0.1135 -0.20% -1.85% -0.44% 3.03% 2.69% 2026-07-30
NADKYD 0.0496591 0.0000892 0.18% -1.15% -1.47% -1.09% 6.76% 2026-07-29
NADKZT 28.8129 0.2147 0.75% 1.01% -1.52% -5.99% -4.51% 2026-07-30
NADLAK 1375.840 15.540 1.14% -0.41% 0.56% 5.36% 14.62% 2026-07-30
NADLBP 5434.9345 60.9457 1.13% -0.52% -0.53% 0.48% 9.12% 2026-07-30
NADLKR 20.3836 0.2277 1.13% -0.65% -0.60% 8.90% 21.33% 2026-07-30
NADLNK 0.007 0.000 -0.91% 1.59% -13.72% 44.02% 120.61% 2026-07-30
NADLRD 10.98503 0.12143 1.12% -0.63% -0.88% 2.69% -1.44% 2026-07-30
NADLSL 1.00000 0.00059 0.06% 0.00% -0.02% 0.01% 0.02% 2026-07-30
NADLTC 0.001337334 0.000015214 1.15% 5.57% -6.22% 70.00% 158.47% 2026-07-30
NADLUN 1198.06 5.12 0.43% 0.83% 36.19% -0.83% 25.71% 2026-07-28
NADLYD 0.38844 0.00386 1.00% -0.58% -0.69% 18.74% 28.38% 2026-07-30
NADMAD 0.56950 0.00811 1.45% -0.22% -0.55% 3.46% 12.55% 2026-07-30
NADMDL 1.06011 0.00212 0.20% -0.54% -1.00% 4.84% 12.52% 2026-07-30
NADMGA 259.478 0.285 -0.11% -1.34% -0.42% -6.41% 4.87% 2026-07-30
NADMKD 3.25710 0.01320 0.41% -1.10% -1.24% 2.92% 10.80% 2026-07-30
NADMMK 127.050 1.404 1.12% -0.05% -0.37% 0.46% 8.45% 2026-07-30
NADMNT 218.273 2.473 1.15% -0.32% -0.15% 1.51% 9.38% 2026-07-30
NADMOP 0.49055 0.00575 1.19% -0.48% -0.51% 1.23% 9.10% 2026-07-30
NADMTC 0.860 0.023 2.75% 11.58% -3.44% 43.03% 230.90% 2026-07-30
NADMUR 2.86479 0.02147 0.75% -0.71% -0.50% 2.55% 11.67% 2026-07-30
NADMVR 0.93814 0.01037 1.12% -0.54% -0.54% 0.46% 9.17% 2026-07-30
NADMWK 105.2023 1.1629 1.12% -0.54% -0.54% 0.46% 9.17% 2026-07-30
NADTZS 160.654 2.525 1.60% -0.26% 0.31% 8.12% 12.46% 2026-07-30
NADUAH 2.70763 0.01613 0.60% -1.05% -0.83% 5.85% 16.67% 2026-07-30
NADUGX 227.307 3.238 1.45% -0.37% 1.81% 3.87% 14.02% 2026-07-30
NADUNI 0.014 0.001 -8.70% -13.47% -37.16% 27.82% 133.78% 2026-07-30
NADURY 2.44129 0.02975 1.23% -0.36% -0.45% 3.49% 9.51% 2026-07-30
NADUSC 0.061 0.001 1.04% 1.96% -0.40% 0.37% 10.42% 2026-07-30
NADUSD 0.0606347 0.0006237 1.04% 1.95% -0.40% 0.39% 10.41% 2026-07-30
NADUST 0.061 0.001 1.01% 1.96% -0.42% 0.33% 10.50% 2026-07-30
NADUZS 728.579 5.773 0.80% -0.89% -0.57% 0.48% 4.09% 2026-07-30
NADVND 1594.81 15.17 0.96% -0.66% -0.67% 0.39% 9.50% 2026-07-30
NADXAF 34.7007 0.2442 0.71% -1.96% -1.92% 2.91% 8.35% 2026-07-30
NADXLM 0.35 0.00 0.46% 7.52% 13.66% 16.63% 156.53% 2026-07-30
NADXMR 0.000 0.000 -0.33% 1.17% -14.03% 21.48% -5.60% 2026-07-30
NADXOF 34.6995 0.2406 0.70% -1.05% -1.13% 2.77% 9.81% 2026-07-30
NADXPF 6.30872 0.05677 0.91% -1.25% -1.17% 2.66% 8.33% 2026-07-30
NADXRP 0.05559 0.00036 -0.65% 3.45% -3.92% 69.30% 206.38% 2026-07-30
NADYER 14.4620 0.1530 1.07% -0.45% -0.63% 0.45% 8.15% 2026-07-30
NADZAR 1.00047 0.00161 0.16% 0.07% 0.06% 0.01% 0.03% 2026-07-30
NADZIG 1.62 0.02 1.07% 2.05% -0.87% 3.78% 8.73% 2026-07-30
NADZMW 1.13 0.00 0.20% 0.58% 2.25% -15.18% -11.05% 2026-07-30
NADNPR 9.28577 0.07618 0.83% -1.50% 0.48% 6.91% 19.42% 2026-07-30
NADNZD 0.1031255 0.0004310 -0.42% 0.10% -3.91% -1.73% 10.55% 2026-07-30
NADOMR 0.0233625 0.0002751 1.19% -0.46% -0.47% 0.52% 9.23% 2026-07-30
NADPAB 0.0607000 0.0006890 1.15% -0.51% -0.51% 0.49% 9.20% 2026-07-30
NADPEN 0.20566 0.00146 0.71% -0.91% -1.39% 1.24% 3.67% 2026-07-30
NADPGK 0.26778 0.00089 -0.33% -1.96% -1.62% 4.07% 16.16% 2026-07-30
NADPHP 3.72216 0.03328 0.90% -1.26% -0.55% 4.60% 15.81% 2026-07-30
NADPKR 16.8550 0.1794 1.08% -0.58% -0.66% -0.42% 6.86% 2026-07-30
NADPYG 362.729 4.056 1.13% -1.79% -2.19% -8.52% -12.88% 2026-07-30
NADQAR 0.22124 0.00245 1.12% -0.48% -0.48% 0.21% 9.19% 2026-07-30
NADRON 0.27608 0.00194 0.71% -1.38% -1.39% 5.33% 11.62% 2026-07-30
NADRSD 6.17935 0.03609 0.59% -1.56% -1.45% 2.39% 8.23% 2026-07-30
NADNIO 2.23347 0.02506 1.13% -0.52% -0.53% 0.48% 9.19% 2026-07-30
NADMYR 0.24810 0.00268 1.09% -0.50% -0.44% 1.22% 5.27% 2026-07-30
NADMZN 3.85754 0.02224 0.58% -0.57% -0.59% 0.38% 8.59% 2026-07-30
NADSGD 0.0777204 0.0003499 0.45% 1.12% -1.47% 0.04% 9.04% 2026-07-30
NADSLL 1459.550 17.914 1.24% -0.50% -1.14% 4.31% 14.16% 2026-07-30
NADSOL 0.001 0.000 -0.64% 3.32% 3.02% 66.92% 154.42% 2026-07-30
NADSOS 34.6857 0.3894 1.14% -0.52% -0.53% 0.66% 9.19% 2026-07-30
NADSRD 2.29113 0.02611 1.15% -0.48% 0.27% -0.97% 11.08% 2026-07-30
NADSSP 295.9828 0.5319 0.18% 1.78% 5.30% 9.22% 18.67% 2026-07-29
NADSTD 1.30258 0.00732 0.57% -1.55% -1.48% 2.35% 7.99% 2026-07-30
NADSVC 0.53105 0.00590 1.12% -0.57% -0.58% 0.42% 9.13% 2026-07-30
NADSYP 7.406 0.085 1.16% -0.54% 5.10% 10.86% 2.45% 2026-07-30
NADSZL 1.00661 0.00645 0.65% 0.64% 0.67% 0.52% 0.60% 2026-07-30
NADTHB 2.02422 0.01505 0.75% -1.78% -0.13% 6.39% 11.26% 2026-07-30
NADTJS 0.56046 0.00656 1.18% -0.42% -0.69% 0.48% 6.13% 2026-07-30
NADTMT 0.21299 0.00295 1.41% -0.26% -0.26% 0.77% 9.49% 2026-07-30
NADTND 0.17944 0.00212 1.19% -0.20% -0.09% 2.96% 11.99% 2026-07-30
NADSCR 0.81491 0.00641 -0.78% -9.53% -2.89% -11.47% -1.01% 2026-07-30
NADSDG 36.4394 0.4196 1.16% -0.48% -0.49% 0.54% 9.20% 2026-07-30
NADRWF 89.3371 1.3849 1.57% -0.23% -0.11% 1.54% 11.27% 2026-07-30
NADTTD 0.41194 0.00460 1.13% -0.51% -0.55% 0.34% 9.15% 2026-07-30
NADADA 0.35 0.02 -4.93% -0.31% -11.01% 93.95% 374.35% 2026-07-30