Hanesbrands - Prezzo Delle Azioni

Prezzo Delle Azioni
4.78
Cambio Giornaliero
-0.08 -1.65%
Mensile
-10.82%
Annuale
-1.85%
Q2 Previsione
5.69
Prezzo Chg Giorno Anno Data
3103 Unitika 209.00 -1.00 -0.48% -2.79% 2024-04-25
ADS Adidas 226.10 -1.60 -0.70% 41.99% 2024-04-25
AEO American Eagle Outfitters 22.23 -0.40 -1.77% 71.93% 2024-04-25
ANF Abercrombie & Fitch 112.27 -2.82 -2.45% 388.98% 2024-04-25
AVGL Avgol Industries 124.00 -2.10 -1.67% -31.19% 2024-04-24
BURL Burlington Stores 178.01 -0.74 -0.41% -3.94% 2024-04-25
COLM Columbia Sportswear 79.78 0.79 1.00% -7.38% 2024-04-24
CPRI Capri Holdings 35.40 -1.11 -3.04% -16.55% 2024-04-24
CRI Carters 72.16 -0.49 -0.67% 6.34% 2024-04-25
CROX Crocs 125.73 -0.76 -0.60% -13.49% 2024-04-24
DDS Dillards 449.27 5.17 1.16% 50.94% 2024-04-24
DECK Deckers Outdoor 818.37 -33.35 -3.92% 71.83% 2024-04-25
DKS Dick's Sporting Goods 201.67 -3.81 -1.85% 38.30% 2024-04-25
ELY Topgolf Callaway Brands 16.18 0.01 0.06% -27.15% 2024-04-24
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
FL Foot Locker 22.41 -0.46 -2.01% -44.93% 2024-04-25
GES Guess 25.54 -0.40 -1.53% 35.29% 2024-04-25
GIII G-III Apparel 29.07 0.12 0.41% 90.62% 2024-04-24
GIL Gildan Activewear 48.34 -0.43 -0.88% 12.37% 2024-04-25
GOOS Canada Goose Holdings 15.61 -0.14 -0.89% -39.61% 2024-04-25
GPS Gap 19.98 -0.95 -4.54% 113.92% 2024-04-25
HBI Hanesbrands 4.78 -0.08 -1.65% -1.85% 2024-04-25
JWN Nordstrom 18.92 -0.34 -1.78% 24.38% 2024-04-25
KSS Kohl's 24.02 -0.87 -3.50% 12.03% 2024-04-25
LULU Lululemon Athletica 362.09 -2.48 -0.68% -2.91% 2024-04-25
M Macy's 18.44 -0.65 -3.38% 12.92% 2024-04-25
NKE Nike 94.62 -0.05 -0.05% -24.10% 2024-04-25
OXM Oxford Industries 106.37 -0.88 -0.82% 5.33% 2024-04-25
PVH PVH 111.60 -1.28 -1.13% 33.94% 2024-04-25
RL Ralph Lauren 166.39 -1.79 -1.06% 48.58% 2024-04-25
ROST Ross Stores 132.38 -0.65 -0.49% 27.24% 2024-04-25
SHOO Steven Madden 40.44 0 0% 16.84% 2024-04-24
SIG Signet Jewelers 96.42 -1.88 -1.91% 30.30% 2024-04-25
SKX Skechers USA 59.00 -0.15 -0.25% 19.99% 2024-04-25
TGT Target 163.65 -1.86 -1.12% 3.83% 2024-04-25
TJX TJX Companies 97.04 1.82 1.91% 26.29% 2024-04-25
TPR Tapestry 40.03 -0.02 -0.04% -0.74% 2024-04-25
UAA Under Armour 6.85 0 0% -20.53% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 408.17 -2.45 -0.60% -25.44% 2024-04-25
URBN Urban Outfitters 39.20 -0.17 -0.43% 52.41% 2024-04-24
VFC VF 12.77 -0.24 -1.81% -42.63% 2024-04-25

Prezzo Giorno Anno Data
MID US400 2901 1.46 0.05% 18.34% 2024-04-24