Hess - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Antero Resources 36.31 -0.12 -0.33% 22.30% 2025-07-18
Baker Hughes 39.61 0.43 1.08% 10.32% 2025-07-18
BP 399.90 2.65 0.67% -12.55% 2025-07-18
BP 32.09 0.17 0.53% -9.82% 2025-07-17
ConocoPhillips 91.64 -1.17 -1.26% -19.89% 2025-07-18
Comstock Resources 23.16 -0.10 -0.43% 126.39% 2025-07-18
Chevron 150.04 -1.34 -0.89% -5.54% 2025-07-18
Delek US 24.63 -0.32 -1.28% 13.87% 2025-07-18
Devon Energy 32.85 0.07 0.21% -31.18% 2025-07-18
VAALCO Energy, Inc 275.00 0 0% -45.44% 2025-07-18
EOG Resources 117.68 -0.75 -0.63% -8.99% 2025-07-18
EQT 58.75 -0.43 -0.73% 66.03% 2025-07-17
Diamondback Energy 141.34 0.41 0.29% -32.72% 2025-07-18
First Solar 175.43 1.89 1.09% -18.94% 2025-07-18
Halliburton 21.07 -0.48 -2.21% -42.31% 2025-07-18
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 43.95 0.23 0.53% -9.21% 2025-07-18
Helmerich & Payne 15.52 -0.47 -2.94% -59.38% 2025-07-18
Kosmos Energy 157.50 14.50 10.14% -63.29% 2025-07-18
Vital Energy 16.81 -0.09 -0.53% -63.19% 2025-07-18
Marathon Petroleum 175.27 1.10 0.63% 6.61% 2025-07-18
Matador Resources 51.34 -0.42 -0.81% -19.86% 2025-07-18
Murphy Oil 24.48 -0.26 -1.05% -41.24% 2025-07-18
National Oilwell Varco 12.86 -0.09 -0.70% -33.33% 2025-07-18
ONEOK 83.30 2.06 2.54% -0.05% 2025-07-18
Occidental Petroleum 43.62 0.07 0.16% -30.87% 2025-07-18
PBF Energy 24.37 -0.45 -1.81% -37.11% 2025-07-18
Phillips 66 126.09 0.91 0.73% -8.94% 2025-07-18
Range Resources 38.49 0.31 0.81% 17.40% 2025-07-18
Seplat Energy 236.50 -2.00 -0.84% 24.47% 2025-07-18
Schlumberger 33.35 -1.32 -3.81% -32.90% 2025-07-18
SM Energy 25.89 -0.76 -2.85% -44.50% 2025-07-18
Statoil Asa 25.70 -0.03 -0.12% -3.67% 2025-07-18
Valero Energy 146.15 1.48 1.02% -1.46% 2025-07-18
Exxon Mobil 107.81 -3.85 -3.45% -7.05% 2025-07-18

Prezzo Giorno Anno Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18