Hess - Prezzo Delle Azioni

Prezzo Delle Azioni
141.67
Cambio Giornaliero
-0.41 -0.29%
Mensile
6.64%
Annuale
-1.46%
Q2 Previsione
141.22

Prezzo Chg Giorno Anno Data
Antero Resources 42.13 0.47 1.13% 29.43% 2025-06-16
Baker Hughes 38.99 -0.05 -0.13% 21.79% 2025-06-16
BP 382.70 -3.65 -0.94% -16.92% 2025-06-16
BP 31.16 -0.55 -1.73% -11.33% 2025-06-16
ConocoPhillips 95.04 -1.97 -2.03% -13.25% 2025-06-16
Comstock Resources 26.46 1.13 4.46% 141.64% 2025-06-16
Chevron 146.11 0.36 0.25% -4.68% 2025-06-16
Delek US 22.13 1.71 8.37% -7.64% 2025-06-16
Devon Energy 34.61 -0.49 -1.38% -24.34% 2025-06-16
VAALCO Energy, Inc 275.00 10.00 3.77% -43.99% 2025-06-16
EOG Resources 123.32 -2.20 -1.75% 3.46% 2025-06-16
EQT 58.16 1.33 2.34% 50.56% 2025-06-16
Diamondback Energy 151.09 -3.82 -2.47% -19.45% 2025-06-16
First Solar 175.24 0.04 0.02% -33.06% 2025-06-16
Halliburton 22.94 -0.27 -1.16% -30.31% 2025-06-16
Hess 141.67 -0.41 -0.29% -1.46% 2025-06-16
HF Sinclair 40.81 1.73 4.43% -22.07% 2025-06-16
Helmerich & Payne 18.03 -0.26 -1.42% -45.35% 2025-06-16
Kosmos Energy 155.00 -10.00 -6.06% -63.95% 2025-06-16
Vital Energy 21.26 -0.11 -0.51% -49.21% 2025-06-16
Marathon Petroleum 166.66 0.62 0.37% -2.93% 2025-06-16
Matador Resources 50.57 -1.07 -2.07% -9.97% 2025-06-16
Murphy Oil 25.02 -0.41 -1.61% -35.38% 2025-06-16
National Oilwell Varco 13.73 0.08 0.55% -21.68% 2025-06-16
ONEOK 82.08 -1.66 -1.98% 3.81% 2025-06-16
Occidental Petroleum 45.30 -1.10 -2.37% -24.85% 2025-06-16
PBF Energy 22.88 1.69 7.98% -48.01% 2025-06-16
Phillips 66 123.68 1.46 1.19% -9.95% 2025-06-16
Range Resources 41.70 1.60 3.99% 18.22% 2025-06-16
Seplat Energy 237.00 1.00 0.42% 20.00% 2025-06-16
Schlumberger 35.90 -0.41 -1.13% -17.75% 2025-06-16
SM Energy 27.76 -0.50 -1.77% -40.00% 2025-06-16
Statoil Asa 27.62 -0.13 -0.47% 2.11% 2025-06-16
Valero Energy 137.83 3.81 2.84% -8.85% 2025-06-16
Exxon Mobil 112.45 0.39 0.35% 3.83% 2025-06-16

Prezzo Giorno Anno Data
US500 6016 56.14 0.94% 9.64% 2025-06-17