Hess - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Antero Resources 37.02 -0.24 -0.64% 12.87% 2025-07-07
Baker Hughes 39.09 -0.55 -1.39% 14.45% 2025-07-07
BP 372.85 1.10 0.30% -17.92% 2025-07-08
BP 30.93 -0.37 -1.18% -15.92% 2025-07-03
ConocoPhillips 92.54 -1.14 -1.22% -17.45% 2025-07-07
Comstock Resources 23.77 -0.24 -1.00% 125.31% 2025-07-07
Chevron 147.40 -0.97 -0.65% -4.45% 2025-07-07
Delek US 23.72 0.59 2.55% 2.46% 2025-07-07
Devon Energy 32.68 -0.55 -1.66% -28.64% 2025-07-07
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-07
EOG Resources 119.64 -3.51 -2.85% -4.64% 2025-07-07
EQT 56.15 0.84 1.52% 54.32% 2025-07-07
Diamondback Energy 137.92 -2.98 -2.12% -32.13% 2025-07-07
First Solar 177.06 -7.97 -4.31% -22.04% 2025-07-07
Halliburton 20.89 -0.63 -2.93% -37.06% 2025-07-07
Hess 143.32 -0.71 -0.49% -2.27% 2025-07-07
HF Sinclair 44.35 0.19 0.43% -11.28% 2025-07-07
Helmerich & Payne 16.05 -0.37 -2.25% -54.90% 2025-07-07
Kosmos Energy 151.50 8.00 5.57% -64.35% 2025-07-07
Vital Energy 16.75 -0.27 -1.59% -62.49% 2025-07-07
Marathon Petroleum 176.45 0.40 0.23% 5.35% 2025-07-07
Matador Resources 49.05 -1.42 -2.81% -16.92% 2025-07-07
Murphy Oil 23.84 -0.63 -2.57% -40.74% 2025-07-07
National Oilwell Varco 12.73 -0.35 -2.68% -29.08% 2025-07-07
ONEOK 80.17 -1.97 -2.40% -2.23% 2025-07-07
Occidental Petroleum 43.35 -0.45 -1.03% -28.96% 2025-07-07
PBF Energy 24.38 0.28 1.16% -42.84% 2025-07-07
Phillips 66 126.42 -0.87 -0.68% -7.01% 2025-07-07
Range Resources 38.76 0.14 0.36% 14.18% 2025-07-07
Seplat Energy 226.00 2.00 0.89% 12.44% 2025-07-07
Schlumberger 34.96 -0.69 -1.94% -24.41% 2025-07-07
SM Energy 25.34 -0.59 -2.28% -42.73% 2025-07-07
Statoil Asa 25.48 -0.21 -0.82% -8.25% 2025-07-07
Valero Energy 143.74 -0.84 -0.58% -2.90% 2025-07-07
Exxon Mobil 111.12 -1.08 -0.96% -0.96% 2025-07-07

Prezzo Giorno Anno Data
US500 6243 -49.37 -0.79% 11.94% 2025-07-08