Heritage Financial

HFWA

26.55

Cambio Giornaliero:

0.01 0.04%

Cambiamento Annuo:

-18.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
COLB	Columbia Banking System	36.79		0.42	1.15%	0.30%	2.89B	2019-10-16
BANR	Banner	54.27		-0.33	-0.60%	-6.67%	2.07B	2019-10-16
HFWA	Heritage Financial	26.55		0.01	0.04%	-18.53%	1.3B	2019-10-16

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8124		-24.52	-0.30%	8.54%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16

	Efettivo	Chg	%Chg
EURUSD	1.11137	0.0044	0.39%
GBPUSD	1.28751	0.0045	0.35%
AUDUSD	0.68266	0.0071	1.04%
NZDUSD	0.63306	0.0040	0.63%
USDJPY	108.73	0.0220	-0.02%
USDCNY	7.07870	0.0194	-0.27%
USDCHF	0.99023	0.0046	-0.46%
USDCAD	1.31740	0.0027	-0.20%
USDMXN	19.1705	0.0310	-0.16%
USDINR	71.1825	0.1686	-0.24%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0195	0.0860	-0.13%
DXY	97.701	0.3011	-0.31%
USDKRW	1,178.48	7.0270	-0.59%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,065	64	0.24%
S&P 500	3,002	12	0.41%
NASDAQ 100	7,970	51	0.64%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,196	29	0.40%
DAX	12,707	38	0.30%
CAC 40	5,695	1	-0.02%
FTSE MIB	22,528	100	0.45%
IBEX 35	9,414	31	0.33%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,747	3	0.10%
TSX	16,427	9	0.05%
[+]

10Y	Efettivo	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
South Korea	1.58	0.046	0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.0096	0.41	-0.77%
Brent	58.9558	0.37	-0.62%
Natural gas	2.3303	0.03	1.26%
Gasoline	1.6038	0.02	-1.43%
Heating oil	1.9292	0.02	-0.89%
Gold	1,490.06	0.52	-0.03%
Silver	17.5118	0.13	0.75%
Copper	2.5856	0.01	0.43%
Soybeans	934.6172	7.75	0.84%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.73	0.19	0.29%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.1279	0.50	-0.71%
[+]