Hologic - Prezzo Delle Azioni

Prezzo Delle Azioni
75.39
Cambio Giornaliero
0.29 0.38%
Mensile
-1.21%
Annuale
-10.24%
Q2 Previsione
76.47
Prezzo Giorno Anno Data
4901 Fujifilm 3,337.00 -10.00 -0.30% 46.12% 2024-04-19
6504 Fuji Electric 9,734.00 -306.00 -3.05% 90.12% 2024-04-19
A Agilent 132.65 0.46 0.35% -2.13% 2024-04-19
ABT Abbott 107.28 1.98 1.88% -2.78% 2024-04-19
BDX Becton, Dickinson and Co. 234.13 1.20 0.52% -10.61% 2024-04-19
BIO Bio-Rad Laboratories 279.82 -1.64 -0.58% -42.47% 2024-04-19
BSX Boston Scientific 67.41 -0.01 -0.01% 28.10% 2024-04-19
COO Cooper Companies 90.42 0.02 0.02% -6.13% 2024-04-19
CRL Charles River Laboratories 227.08 -0.56 -0.25% 14.72% 2024-04-19
CTLT Catalent 55.49 -0.26 -0.47% 24.98% 2024-04-19
DHR Danaher 235.34 -0.93 -0.39% -5.23% 2024-04-19
DXCM Dexcom 130.75 -3.52 -2.62% 7.00% 2024-04-19
EW Edwards Lifesciences 85.91 -0.47 -0.54% 0.21% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
HOLX Hologic 75.39 0.29 0.38% -10.24% 2024-04-19
ILMN Illumina 117.49 0.82 0.70% -49.27% 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 2024-04-19
ISRG Intuitive Surgical 367.68 -6.05 -1.62% 23.63% 2024-04-19
MDT Medtronic 79.32 0.27 0.34% -4.99% 2024-04-19
MTD Mettler Toledo International 1,187.71 -5.09 -0.43% -25.72% 2024-04-19
PHIA Philips 18.85 -0.05 -0.24% 10.87% 2024-04-19
PKI Revvity 100.91 1.56 1.57% -25.56% 2024-04-19
PODD Insulet 166.10 1.59 0.97% -48.28% 2024-04-19
ROG Roche Holding 222.10 2.10 0.95% -19.99% 2024-04-19
SIE Siemens 172.96 -2.56 -1.46% 18.47% 2024-04-19
SYK Stryker 325.43 -2.01 -0.61% 7.72% 2024-04-19
TECH Bio Techne 62.09 -0.07 -0.10% -26.94% 2024-04-19
TFX Teleflex 206.27 -1.01 -0.49% -22.90% 2024-04-19
TMO Thermo Fisher Scientific 543.00 3.78 0.70% -4.05% 2024-04-19
WAT Waters 296.00 1.70 0.58% -4.04% 2024-04-19
ZBH Zimmer Biomet Holdings 119.70 0.45 0.37% -13.48% 2024-04-19

Prezzo Giorno Anno Data
MID US400 2837 10.94 0.39% 13.46% 2024-04-19
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19