Prezzo Delle Azioni
76.35
Cambio Giornaliero
0.44 0.58%
Mensile
2.37%
Annuale
-2.50%
Q1 Previsione
73.29
Prezzo Giorno Anno Data
4901 Fujifilm 10,050.00 0 0% 56.03% 2024-03-19
6504 Fuji Electric 9,596.00 -188.00 -1.92% 93.66% 2024-03-19
A Agilent 146.09 -1.39 -0.94% 8.58% 2024-03-18
ABT Abbott 112.44 -3.05 -2.64% 14.89% 2024-03-18
BDX Becton, Dickinson and Co. 237.72 1.01 0.43% -0.32% 2024-03-18
BIO Bio-Rad Laboratories 333.43 -0.08 -0.02% -28.68% 2024-03-18
BRKR Bruker 92.02 -0.08 -0.09% 26.51% 2024-03-18
BSX Boston Scientific 67.24 1.01 1.53% 37.70% 2024-03-18
COO Cooper Companies 100.81 0.18 0.18% 17.05% 2024-03-18
CRL Charles River Laboratories 262.13 3.16 1.22% 36.11% 2024-03-18
CTLT Catalent 55.96 -0.26 -0.46% -16.45% 2024-03-18
DHR Danaher 251.47 2.07 0.83% 2.72% 2024-03-18
DXCM Dexcom 134.72 4.26 3.27% 14.94% 2024-03-18
EW Edwards Lifesciences 92.85 0.54 0.59% 14.52% 2024-03-18
EXAS Exact Sciences 58.86 1.15 1.99% -7.22% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GMED Globus Medical 51.65 0.25 0.49% -1.41% 2024-03-18
HOLX Hologic 76.35 0.44 0.58% -2.50% 2024-03-18
IART Integra LifeSciences 34.24 -0.46 -1.33% -36.63% 2024-03-18
ILMN Illumina 130.14 2.41 1.89% -40.78% 2024-03-18
IQV IQVIA Holdings 253.87 1.16 0.46% 32.35% 2024-03-18
ISRG Intuitive Surgical 392.62 -3.66 -0.92% 63.25% 2024-03-18
MDT Medtronic 83.66 0.09 0.11% 5.09% 2024-03-18
MTD Mettler Toledo International 1,306.17 -18.28 -1.38% -11.43% 2024-03-18
OSUR OraSure Technologies 6.80 0.15 2.26% 10.75% 2024-03-18
PHIA Philips 19.09 -0.25 -1.31% 27.96% 2024-03-18
PKI Revvity 104.16 -0.74 -0.71% -15.84% 2024-03-18
PODD Insulet 171.68 5.82 3.51% -46.06% 2024-03-18
QDEL Quidel 49.00 0.59 1.22% -42.91% 2024-03-18
ROG Roche Holding 229.60 -1.20 -0.52% -12.18% 2024-03-18
SIE Siemens 183.62 -1.34 -0.72% 32.27% 2024-03-18
SYK Stryker 354.08 1.85 0.53% 27.91% 2024-03-18
TECH Bio Techne 71.88 -0.64 -0.88% -0.94% 2024-03-18
TFX Teleflex 216.47 1.08 0.50% -8.79% 2024-03-18
TMO Thermo Fisher Scientific 580.05 -4.10 -0.70% 5.35% 2024-03-18
WAT Waters 347.27 -5.63 -1.60% 15.56% 2024-03-18
ZBH Zimmer Biomet Holdings 125.96 0.79 0.63% -0.29% 2024-03-18

Prezzo Giorno Anno Data
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
SPX US500 5151 32.33 0.63% 30.37% 2024-03-19