HRB H&R Block | Prezzo Delle Azioni

Name: HRB H&R Block | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,HRB,H&R,Block,Prezzo,Delle,Azioni,4/1/2020.

HRB

13.21

Cambio Giornaliero:

-0.87 -6.18%

Annuale:

-45.95%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADP	ADP	131.16	-5.52	-4.04%	-18.76%	2020-04-01
BCOR	Blucora	11.37	-0.61	-5.06%	-67.04%	2020-04-01
BR	Broadridge Financial Solutions	91.38	-3.45	-3.64%	-13.12%	2020-04-01
CBZ	CBIZ	19.79	-1.13	-5.40%	-3.13%	2020-04-01
HRB	H&R Block	13.21	-0.87	-6.18%	-45.95%	2020-04-01
INTU	Intuit	226.88	-2.56	-1.11%	-15.43%	2020-04-01
PRGX	Prgx Global	2.65	0.15	5.36%	-65.36%	2020-04-01
WRLD	World Acceptance	49.51	-4.92	-9.01%	-58.51%	2020-04-01

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	2496		-88.59	-3.43%	-12.95%	2020-04-01

	Efettivo	Chg	%Chg
Dow Jones	21,197	720	-3.29%
S&P 500	2,496	89	-3.43%
NASDAQ 100	7,643	169	-2.17%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,433	239	-4.21%
DAX	9,482	454	-4.57%
CAC 40	4,180	201	-4.59%
FTSE MIB	16,601	450	-2.64%
IBEX 35	6,544	204	-3.03%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,271	1,198	-4.06%
MOEX	2,469	39	-1.57%
TSX	13,006	373	-2.79%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09330	0.0100	-0.91%
GBPUSD	1.23955	0.0019	-0.15%
AUDUSD	0.61015	0.0035	-0.56%
NZDUSD	0.59382	0.0011	-0.18%
USDJPY	107.06	0.4120	-0.38%
USDCNY	7.11258	0.0230	0.32%
USDCHF	0.96772	0.0066	0.69%
USDCAD	1.42172	0.0144	1.02%
USDMXN	24.4744	0.7174	3.02%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2435	0.0389	0.75%
USDRUB	78.8872	0.4702	0.60%
DXY	99.608	0.5598	0.57%
BTCUSD	6,240.53	181	-2.81%
[+]

	Efettivo	Chg	%Chg
Crude Oil	20.5100	0.03	0.15%
Brent	24.9700	1.38	-5.24%
Natural gas	1.5910	0.06	-3.46%
Gasoline	0.6215	0.01	-1.47%
Heating oil	0.9772	0.03	-2.88%
Gold	1,588.95	12.50	0.79%
Silver	13.9940	0.04	0.32%
Copper	2.1820	0.04	-1.95%
Lithium	46,000.00	0.00	0.00%
Soybeans	869.0000	19.75	-2.22%
Wheat	547.0000	15.25	-2.71%
Coffee	115.00	4.55	-3.81%
Cotton	48.75	2.38	-4.65%
Lumber	251.40	27.10	-9.73%
[+]

10Y	Efettivo	Chg	%Chg
US	0.60	0.097	-0.11%
UK	0.31	0.043	-0.04%
Japan	0.01	0.008	-0.01%
Germany	-0.46	0.007	-0.01%
India	6.14	0.071	-0.09%
Netherlands	-0.20	0.017	0.02%
France	0.02	0.022	0.02%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.02%
South Korea	1.54	0.009	-0.01%
Brazil	7.69	0.040	-0.01%
China	2.65	0.011	0.02%
Norway	0.82	0.110	-0.07%
[+]