BR Broadridge Financial Solutions | Prezzo Delle Azioni

Name: BR Broadridge Financial Solutions | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,BR,Broadridge,Financial,Solutions,Prezzo,Delle,Azioni,6/5/2020.

BR

124.00

Cambio Giornaliero:

-0.30 -0.24%

Annuale:

-3.37%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AXR	Amrep	4.46	-0.04	-0.89%	-16.39%	2020-06-04
BR	Broadridge Financial Solutions	124.00	-0.30	-0.24%	-3.37%	2020-06-04
CLGX	CoreLogic	49.43	4.70	10.38%	28.36%	2020-06-04
EFX	Equifax	176.57	2.56	1.47%	36.77%	2020-06-04
EXLS	ExlService	63.92	-0.38	-0.59%	6.41%	2020-06-04
IBM	IBM	128.89	-0.16	-0.12%	-2.52%	2020-06-04
INTU	Intuit	282.92	-7.18	-2.48%	11.74%	2020-06-04
MMS	Maximus	72.74	0.11	0.15%	-1.89%	2020-06-04
SRT	StarTek	4.32	0.75	21.07%	-41.22%	2020-06-04

		Prezzo			Giorno	Anno	Data
MID	S&P MidCap 400	1852		2.59	0.14%	-1.56%	2020-06-04

	Efettivo	Chg	%Chg
Dow Jones	26,528	246	0.94%
S&P 500	3,138	26	0.82%
NASDAQ 100	9,691	61	0.64%
NIKKEI 225	22,881	185	0.82%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,931	297	1.51%
IBEX 35	7,556	70	-0.92%
ASX 200	6,005	14	0.23%
SHANGHAI	2,926	7	0.22%
SENSEX	34,084	104	0.31%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.13745	0.0037	0.32%
GBPUSD	1.26587	0.0049	0.39%
AUDUSD	0.69965	0.0049	0.71%
NZDUSD	0.65069	0.0039	0.60%
USDJPY	109.33	0.1640	0.15%
USDCNY	7.08496	0.0238	-0.33%
USDCHF	0.95433	0.0013	-0.14%
USDCAD	1.34787	0.0019	-0.14%
USDMXN	21.7659	0.1380	-0.63%
USDINR	75.4250	0.0050	-0.01%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.8688	0.2815	-0.41%
DXY	96.497	0.2467	-0.26%
BTCUSD	9,760.98	55	-0.56%
[+]

	Efettivo	Chg	%Chg
Crude Oil	37.6700	0.36	0.96%
Brent	40.3800	0.44	1.10%
Natural gas	1.8280	0.00	0.22%
Gasoline	1.1611	0.02	1.61%
Heating oil	1.0883	0.01	1.34%
Gold	1,709.95	4.05	-0.24%
Silver	17.7100	0.05	0.26%
Copper	2.5215	0.03	1.35%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.0000	2.75	0.32%
Wheat	526.5000	1.75	0.33%
Cotton	59.97	0.05	0.08%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Efettivo	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.002	0.00%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Sweden	0.08	0.053	-0.03%
Norway	0.66	0.014	0.05%
Poland	1.26	0.036	0.13%
Russia	5.63	0.070	-0.01%
Spain	0.49	0.054	-0.05%
Belgium	0.06	0.016	-0.02%
France	-0.01	0.018	-0.02%
Italy	1.42	0.131	-0.13%
[+]