Intuit - Prezzo Delle Azioni

Prezzo Delle Azioni
785.08
Cambio Giornaliero
8.93 1.15%
Mensile
0.19%
Annuale
30.03%
Q3 Previsione
759.62

Prezzo Chg Giorno Anno Data
Adobe Systems 338.91 -8.89 -2.56% -33.50% 2025-08-04
ADP 302.18 1.74 0.58% 17.00% 2025-08-04
Autodesk 302.50 5.48 1.85% 33.92% 2025-08-04
Akamai 74.38 -1.93 -2.53% -21.37% 2025-08-01
Amazon 211.70 -3.05 -1.42% 31.73% 2025-08-04
Bank Of America 45.83 0.17 0.37% 25.15% 2025-08-04
Dayforce 55.14 -0.13 -0.24% 3.59% 2025-08-04
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 252.32 1.58 0.63% 5.67% 2025-08-04
eBay 93.23 1.49 1.62% 70.74% 2025-08-04
Meta 776.24 26.23 3.50% 63.16% 2025-08-04
Fidelity National Information Services 78.96 0.60 0.77% 8.26% 2025-08-04
Fortinet 98.43 1.07 1.10% 74.18% 2025-08-04
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
H&R Block 54.98 0.50 0.92% 0.29% 2025-08-04
Intuit 785.08 8.93 1.15% 30.03% 2025-08-04
JPMorgan 294.16 4.79 1.66% 50.98% 2025-08-04
Microsoft 535.57 11.46 2.19% 35.59% 2025-08-04
ServiceNow 923.00 8.63 0.94% 18.09% 2025-08-04
Oracle 252.53 8.11 3.32% 97.52% 2025-08-04
Palo Alto Networks 171.00 -1.88 -1.09% 16.27% 2025-08-04
Paycom Software 229.32 2.88 1.27% 45.49% 2025-08-04
Paychex 139.44 0.10 0.07% 9.56% 2025-08-04
Paylocity 183.61 2.18 1.20% 19.99% 2025-08-04
PayPal 68.01 0.90 1.34% 12.47% 2025-08-04
The Sage Group 1,189.50 -13.50 -1.12% 17.25% 2025-08-04
Block 76.12 2.09 2.82% 26.07% 2025-08-04
Thomson Reuters 277.45 -0.63 -0.23% 27.13% 2025-08-01
Wells Fargo 77.58 -0.20 -0.26% 48.88% 2025-08-04
WIX 128.97 -7.06 -5.19% -12.87% 2025-08-01
Xero 177.67 2.32 1.32% 38.86% 2025-08-05
Zoom 72.06 1.09 1.54% 29.48% 2025-08-04

Prezzo Giorno Anno Data
US500 6342 91.93 1.47% 21.03% 2025-08-05
USND 21054 403.45 1.95% 29.96% 2025-08-04
US100 23236 425.30 1.87% 28.53% 2025-08-05