INTU Intuit | Prezzo Delle Azioni

Name: INTU Intuit | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,INTU,Intuit,Prezzo,Delle,Azioni,6/4/2020.

INTU

290.10

Cambio Giornaliero:

2.92 1.02%

Annuale:

15.06%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADP	ADP	151.68	3.43	2.31%	-6.74%	2020-06-03
BCOR	Blucora	13.17	0.67	5.36%	-58.22%	2020-06-03
EBAY	eBay	46.45	0.47	1.02%	27.05%	2020-06-03
HRB	H&R Block	18.07	0.91	5.30%	-34.41%	2020-06-03
INTU	Intuit	290.10	2.92	1.02%	15.06%	2020-06-03
PAYX	Paychex	74.79	1.57	2.14%	-13.47%	2020-06-03
TRI	Thomson Reuters USA	70.46	2.47	3.61%	11.01%	2020-06-03

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	9682	74.54	0.78%	27.82%	2020-06-03
NDX	NASDAQ 100	9684	47.38	0.49%	34.11%	2020-06-04
SPX	S&P 500	3111	42.05	1.36%	10.08%	2020-06-04

	Efettivo	Chg	%Chg
Dow Jones	26,200	70	-0.27%
S&P 500	3,111	12	-0.38%
NASDAQ 100	9,684	21	-0.21%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,376	7	-0.10%
DAX	12,441	46	-0.37%
CAC 40	5,005	15	-0.30%
FTSE MIB	19,562	80	-0.41%
IBEX 35	7,573	53	-0.69%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,978	131	-0.38%
MOEX	2,803	28	-0.99%
TSX	15,575	181	1.17%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.11959	0.0039	-0.35%
GBPUSD	1.25092	0.0067	-0.53%
AUDUSD	0.68923	0.0037	-0.53%
NZDUSD	0.64090	0.0020	-0.31%
USDJPY	109.15	0.1330	0.12%
USDCNY	7.12826	0.0112	0.16%
USDCHF	0.96175	0.0003	0.03%
USDCAD	1.35021	0.0010	0.07%
USDMXN	21.8790	0.1614	0.74%
USDINR	75.5750	0.2650	0.35%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.9778	0.3478	0.51%
DXY	97.636	0.3131	0.32%
BTCUSD	9,624.29	34	-0.35%
[+]

	Efettivo	Chg	%Chg
Crude Oil	36.7200	0.01	0.03%
Brent	39.4700	0.11	0.28%
Natural gas	1.8220	0.01	0.28%
Gasoline	1.1251	0.01	0.71%
Heating oil	1.0669	0.00	-0.02%
Gold	1,704.50	6.35	0.37%
Silver	17.6320	0.03	-0.18%
Copper	2.4655	0.02	-0.96%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.2500	0.50	-0.06%
Wheat	517.2500	4.75	0.93%
Coffee	98.50	0.30	0.31%
Cotton	60.10	0.37	-0.61%
Lean Hogs	48.6500	3.93	-7.47%
[+]

10Y	Efettivo	Chg	%Chg
US	0.75	0.008	-0.01%
UK	0.28	0.006	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Poland	1.22	0.028	0.03%
Norway	0.64	0.039	0.06%
Russia	5.56	0.020	0.02%
Sweden	0.03	0.021	0.02%
Brazil	6.71	0.100	-0.10%
Canada	0.62	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.02%
[+]