Intuit - Prezzo Delle Azioni

Prezzo Delle Azioni
627.59
Cambio Giornaliero
-5.52 -0.87%
Mensile
12.76%
Annuale
-2.14%
Q2 Previsione
618.37


Prezzo Chg Giorno Anno Data
Adobe Systems 383.71 2.58 0.68% -21.98% 2025-05-06
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
Autodesk 278.73 -1.22 -0.43% 28.76% 2025-05-06
Akamai 82.87 -0.21 -0.25% -17.93% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Bank Of America 40.87 -0.23 -0.56% 7.92% 2025-05-06
Dayforce 58.19 -0.21 -0.36% -1.67% 2025-05-06
Check Point Software Technologies 220.74 0.43 0.20% 44.64% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
eBay 70.35 0.01 0.01% 42.50% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fortinet 107.16 -1.53 -1.41% 80.21% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
H&R Block 61.21 -0.29 -0.47% 24.13% 2025-05-06
Intuit 627.59 -5.52 -0.87% -2.14% 2025-05-06
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
ServiceNow 967.96 -10.69 -1.09% 35.66% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Palo Alto Networks 188.73 0.63 0.33% 25.82% 2025-05-06
Paycom Software 227.81 0.25 0.11% 30.40% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
Paylocity 186.98 -1.06 -0.56% 10.58% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
The Sage Group 1,253.50 -22.00 -1.72% 5.47% 2025-05-06
Block 47.29 0.65 1.39% -33.95% 2025-05-06
Thomson Reuters 256.31 -0.29 -0.11% 11.89% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
WIX 166.43 -0.40 -0.24% 38.69% 2025-05-05
Xero 166.25 -1.98 -1.18% 30.80% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

Prezzo Giorno Anno Data
US500 5649 -43.47 -0.77% 8.90% 2025-05-06
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US100 19962 -176.60 -0.88% 10.34% 2025-05-06