Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Intuit - Prezzo Delle Azioni
Il Grafico
Quotes
INTU
384.95
Cambio Giornaliero:
13.94
3.76%
Annuale:
35.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ADBE
Adobe Systems
456.50
-1.58
-0.34%
30.43%
2021-01-19
ADP
ADP
161.98
0.86
0.53%
-8.07%
2021-01-19
ADSK
Autodesk
310.97
2.46
0.80%
58.79%
2021-01-19
AKAM
Akamai
110.01
3.56
3.34%
15.86%
2021-01-19
AMZN
Amazon
3,120.76
16.51
0.53%
64.95%
2021-01-19
BAC
Bank Of America
32.77
-0.24
-0.73%
-4.35%
2021-01-19
BCOR
Blucora
16.85
0.25
1.51%
-25.74%
2021-01-19
CDAY
Ceridian HCM Holding Inc
101.96
0.72
0.71%
41.18%
2021-01-19
CHKP
Check Point Software Technologies
127.63
0.02
0.02%
12.06%
2021-01-19
CRM
Salesforce.com
216.76
3.62
1.70%
17.00%
2021-01-19
CTXS
Citrix Systems
135.36
3.36
2.55%
14.86%
2021-01-19
EBAY
eBay
56.98
1.56
2.81%
59.52%
2021-01-19
FB
Facebook
261.10
9.74
3.87%
17.91%
2021-01-19
FIS
Fidelity National Information Services
128.06
-1.67
-1.29%
-13.25%
2021-01-19
FTNT
Fortinet
148.21
1.68
1.15%
25.99%
2021-01-19
GPN
Global Payments
187.75
-3.63
-1.90%
-5.55%
2021-01-19
HRB
H&R Block
16.25
-0.09
-0.55%
-33.24%
2021-01-19
INTU
Intuit
384.95
13.94
3.76%
35.07%
2021-01-19
JPM
JPMorgan Chase
138.04
-0.60
-0.43%
0.88%
2021-01-19
MSFT
Microsoft
216.44
3.79
1.78%
29.99%
2021-01-19
NOW
ServiceNow
519.42
5.66
1.10%
65.76%
2021-01-19
ORCL
Oracle
61.29
-0.49
-0.79%
10.99%
2021-01-19
PANW
Palo Alto Networks
364.04
-0.32
-0.09%
46.38%
2021-01-19
PAYC
Paycom Software
397.33
-1.67
-0.42%
32.54%
2021-01-19
PAYX
Paychex
88.34
-0.03
-0.03%
-0.35%
2021-01-19
PCTY
Paylocity
194.51
5.14
2.71%
37.97%
2021-01-19
PYPL
PayPal
247.25
7.46
3.11%
112.95%
2021-01-19
SGE
The Sage Group
560.20
0.20
0.04%
-22.94%
2021-01-19
SPLK
Splunk
172.96
2.99
1.76%
10.10%
2021-01-19
SQ
Square
226.91
-0.73
-0.32%
231.93%
2021-01-19
TRI
Thomson Reuters
102.50
-0.05
-0.05%
-0.78%
2021-01-19
TRI
Thomson Reuters USA
80.46
0.03
0.04%
2.00%
2021-01-19
VMW
VMware
132.33
-2.38
-1.77%
-11.00%
2021-01-19
WFC
Wells Fargo
32.63
0.59
1.84%
-33.33%
2021-01-19
WIX
WIX
249.84
8.56
3.55%
77.97%
2021-01-19
WORK
Slack Technologies
41.80
-0.12
-0.29%
81.98%
2021-01-15
XRO
Xero Ltd
137.09
-0.57
-0.41%
60.92%
2021-01-20
ZEN
Zendesk
145.73
2.39
1.67%
70.31%
2021-01-19
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
NDX
NASDAQ 100
13033
174.96
1.36%
42.22%
2021-01-20
SPX
S&P 500
3799
22.61
0.60%
14.44%
2021-01-20
INTU:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21356
0.0001
-0.01%
GBPUSD
1.36360
0.0008
-0.06%
AUDUSD
0.77013
0.0008
-0.11%
NZDUSD
0.71164
0.0010
-0.14%
USDJPY
103.86
0.0230
-0.02%
USDCNY
6.47882
0.0008
0.01%
USDCHF
0.88809
0.0001
-0.02%
USDCAD
1.27317
0.0008
0.06%
USDMXN
19.6688
0.0237
0.12%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.445
0.0527
-0.06%
BTCUSD
36,289.46
372
1.04%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,920
89
0.29%
S&P 500
3,799.85
1
0.02%
NASDAQ 100
13,033
37
0.28%
NIKKEI 225
28,520
114
-0.40%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,766
24
0.35%
SHANGHAI
3,566
0
0.00%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Efettivo
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.1200
0.14
0.26%
Brent
55.9700
0.07
0.13%
Natural gas
2.5570
0.01
0.43%
Gasoline
1.5397
0.00
0.10%
Heating oil
1.5982
0.00
-0.03%
Gold
1,844.64
5.30
0.29%
Silver
25.363
0.17
0.69%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.2500
22.50
-1.62%
Wheat
665.7500
6.50
-0.97%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Efettivo
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
-0.01%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.20
0.000
-0.02%
[+]