Intuit - Prezzo Delle Azioni

Prezzo Delle Azioni
583.90
Cambio Giornaliero
-9.99 -1.68%
Mensile
-3.06%
Annuale
-4.48%
Q2 Previsione
573.45


Prezzo Chg Giorno Anno Data
Adobe Systems 346.33 -3.94 -1.12% -27.24% 2025-04-16
ADP 295.20 -2.94 -0.99% 20.88% 2025-04-16
Autodesk 261.28 -4.24 -1.60% 14.36% 2025-04-16
Akamai 74.20 -0.32 -0.43% -26.77% 2025-04-16
Amazon 174.07 -5.68 -3.16% -5.01% 2025-04-16
Bank Of America 37.46 -0.55 -1.45% 8.27% 2025-04-16
Dayforce 56.02 0.21 0.38% -8.67% 2025-04-16
Check Point Software Technologies 218.01 -6.69 -2.98% 38.97% 2025-04-16
Salesforce 250.52 -4.26 -1.67% -9.48% 2025-04-16
eBay 66.39 0.89 1.36% 34.07% 2025-04-16
Meta 501.48 -20.06 -3.85% 1.34% 2025-04-16
Fidelity National Information Services 68.71 -1.31 -1.87% -2.59% 2025-04-16
Fortinet 96.14 -3.06 -3.08% 48.41% 2025-04-16
Global Payments 84.17 -1.34 -1.57% -31.86% 2025-04-16
H&R Block 63.77 2.34 3.81% 35.36% 2025-04-16
Intuit 583.90 -9.99 -1.68% -4.48% 2025-04-16
JPMorgan 229.71 -3.30 -1.42% 27.05% 2025-04-16
Microsoft 373.49 -12.40 -3.21% -9.87% 2025-04-16
ServiceNow 803.31 -14.53 -1.78% 7.93% 2025-04-16
Oracle 129.85 -4.02 -3.00% 7.55% 2025-04-16
Palo Alto Networks 170.06 -3.47 -2.00% 23.69% 2025-04-16
Paycom Software 216.00 -3.63 -1.65% 13.68% 2025-04-16
Paychex 146.65 -0.94 -0.64% 21.05% 2025-04-16
Paylocity 185.16 -1.59 -0.85% 18.03% 2025-04-16
PayPal 60.46 -1.51 -2.44% -4.73% 2025-04-16
The Sage Group 1,175.00 -5.50 -0.47% 2.80% 2025-04-16
Block 54.50 -0.59 -1.06% -25.87% 2025-04-16
Thomson Reuters 251.72 -2.03 -0.80% 19.53% 2025-04-16
Wells Fargo 64.11 -0.49 -0.76% 13.73% 2025-04-16
WIX 160.81 2.07 1.30% 29.99% 2025-04-15
Xero 154.43 -1.85 -1.18% 30.09% 2025-04-16
Zoom 71.39 -1.03 -1.42% 20.39% 2025-04-16

Prezzo Giorno Anno Data
US500 5275 -121.34 -2.25% 5.03% 2025-04-16
USND 16279 -544.43 -3.24% 3.80% 2025-04-16
US100 18264 -566.71 -3.01% 4.40% 2025-04-16