Intuit - Prezzo Delle Azioni

Il Grafico
Quotes

INTU

384.95

Cambio Giornaliero:

13.94 3.76%

Annuale:

35.07%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ADBE	Adobe Systems	456.50		-1.58	-0.34%	30.43%	2021-01-19
ADP	ADP	161.98		0.86	0.53%	-8.07%	2021-01-19
ADSK	Autodesk	310.97		2.46	0.80%	58.79%	2021-01-19
AKAM	Akamai	110.01		3.56	3.34%	15.86%	2021-01-19
AMZN	Amazon	3,120.76		16.51	0.53%	64.95%	2021-01-19
BAC	Bank Of America	32.77		-0.24	-0.73%	-4.35%	2021-01-19
BCOR	Blucora	16.85		0.25	1.51%	-25.74%	2021-01-19
CDAY	Ceridian HCM Holding Inc	101.96		0.72	0.71%	41.18%	2021-01-19
CHKP	Check Point Software Technologies	127.63		0.02	0.02%	12.06%	2021-01-19
CRM	Salesforce.com	216.76		3.62	1.70%	17.00%	2021-01-19
CTXS	Citrix Systems	135.36		3.36	2.55%	14.86%	2021-01-19
EBAY	eBay	56.98		1.56	2.81%	59.52%	2021-01-19
FB	Facebook	261.10		9.74	3.87%	17.91%	2021-01-19
FIS	Fidelity National Information Services	128.06		-1.67	-1.29%	-13.25%	2021-01-19
FTNT	Fortinet	148.21		1.68	1.15%	25.99%	2021-01-19
GPN	Global Payments	187.75		-3.63	-1.90%	-5.55%	2021-01-19
HRB	H&R Block	16.25		-0.09	-0.55%	-33.24%	2021-01-19
INTU	Intuit	384.95		13.94	3.76%	35.07%	2021-01-19
JPM	JPMorgan Chase	138.04		-0.60	-0.43%	0.88%	2021-01-19
MSFT	Microsoft	216.44		3.79	1.78%	29.99%	2021-01-19
NOW	ServiceNow	519.42		5.66	1.10%	65.76%	2021-01-19
ORCL	Oracle	61.29		-0.49	-0.79%	10.99%	2021-01-19
PANW	Palo Alto Networks	364.04		-0.32	-0.09%	46.38%	2021-01-19
PAYC	Paycom Software	397.33		-1.67	-0.42%	32.54%	2021-01-19
PAYX	Paychex	88.34		-0.03	-0.03%	-0.35%	2021-01-19
PCTY	Paylocity	194.51		5.14	2.71%	37.97%	2021-01-19
PYPL	PayPal	247.25		7.46	3.11%	112.95%	2021-01-19
SGE	The Sage Group	560.20		0.20	0.04%	-22.94%	2021-01-19
SPLK	Splunk	172.96		2.99	1.76%	10.10%	2021-01-19
SQ	Square	226.91		-0.73	-0.32%	231.93%	2021-01-19
TRI	Thomson Reuters	102.50		-0.05	-0.05%	-0.78%	2021-01-19
TRI	Thomson Reuters USA	80.46		0.03	0.04%	2.00%	2021-01-19
VMW	VMware	132.33		-2.38	-1.77%	-11.00%	2021-01-19
WFC	Wells Fargo	32.63		0.59	1.84%	-33.33%	2021-01-19
WIX	WIX	249.84		8.56	3.55%	77.97%	2021-01-19
WORK	Slack Technologies	41.80		-0.12	-0.29%	81.98%	2021-01-15
XRO	Xero Ltd	137.09		-0.57	-0.41%	60.92%	2021-01-20
ZEN	Zendesk	145.73		2.39	1.67%	70.31%	2021-01-19
ZM	Zoom Video Communications	384.53		1.29	0.34%	405.23%	2021-01-15

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19
NDX	NASDAQ 100	13033		174.96	1.36%	42.22%	2021-01-20
SPX	S&P 500	3799		22.61	0.60%	14.44%	2021-01-20

INTU:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21356	0.0001	-0.01%
GBPUSD	1.36360	0.0008	-0.06%
AUDUSD	0.77013	0.0008	-0.11%
NZDUSD	0.71164	0.0010	-0.14%
USDJPY	103.86	0.0230	-0.02%
USDCNY	6.47882	0.0008	0.01%
USDCHF	0.88809	0.0001	-0.02%
USDCAD	1.27317	0.0008	0.06%
USDMXN	19.6688	0.0237	0.12%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.445	0.0527	-0.06%
BTCUSD	36,289.46	372	1.04%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,920	89	0.29%
S&P 500	3,799.85	1	0.02%
NASDAQ 100	13,033	37	0.28%
NIKKEI 225	28,520	114	-0.40%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,766	24	0.35%
SHANGHAI	3,566	0	0.00%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Efettivo	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.1200	0.14	0.26%
Brent	55.9700	0.07	0.13%
Natural gas	2.5570	0.01	0.43%
Gasoline	1.5397	0.00	0.10%
Heating oil	1.5982	0.00	-0.03%
Gold	1,844.64	5.30	0.29%
Silver	25.363	0.17	0.69%
Copper	3.6335	0.01	0.18%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,365.2500	22.50	-1.62%
Wheat	665.7500	6.50	-0.97%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	-0.01%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.34	0.012	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.20	0.000	-0.02%
[+]