Intuit - Prezzo Delle Azioni

Prezzo Delle Azioni
751.63
Cambio Giornaliero
30.92 4.29%
Mensile
21.58%
Annuale
25.46%
Q2 Previsione
711.05

Prezzo Chg Giorno Anno Data
Adobe Systems 412.97 4.94 1.21% -13.64% 2025-05-27
ADP 325.67 4.40 1.37% 33.88% 2025-05-27
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
Bank Of America 44.19 0.98 2.27% 12.44% 2025-05-27
Dayforce 58.49 1.26 2.20% 7.96% 2025-05-27
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Salesforce 276.88 3.61 1.32% 2.61% 2025-05-27
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Meta 641.63 13.86 2.21% 33.74% 2025-05-27
Fidelity National Information Services 79.91 1.58 2.02% 2.86% 2025-05-27
Fortinet 105.22 2.06 2.00% 77.15% 2025-05-27
Global Payments 75.75 1.61 2.17% -26.33% 2025-05-27
H&R Block 57.23 -0.53 -0.92% 16.99% 2025-05-27
Intuit 751.63 30.92 4.29% 25.46% 2025-05-27
JPMorgan 265.11 4.16 1.59% 32.98% 2025-05-27
Microsoft 460.09 8.98 1.99% 7.06% 2025-05-27
ServiceNow 1,027.85 21.59 2.15% 41.09% 2025-05-27
Oracle 161.77 5.52 3.53% 30.06% 2025-05-27
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Paycom Software 261.21 3.19 1.24% 57.01% 2025-05-27
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Paylocity 197.15 2.30 1.18% 29.89% 2025-05-27
PayPal 71.47 1.55 2.22% 15.05% 2025-05-27
The Sage Group 1,249.00 11.50 0.93% 17.28% 2025-05-27
Block 61.82 3.08 5.23% -6.45% 2025-05-27
Thomson Reuters 269.26 -0.04 -0.01% 14.41% 2025-05-27
Wells Fargo 73.95 1.06 1.45% 22.88% 2025-05-27
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
Xero 183.57 2.63 1.45% 37.46% 2025-05-27
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Prezzo Giorno Anno Data
US500 5925 118.72 2.05% 11.66% 2025-05-27
USND 19199 461.96 2.47% 12.80% 2025-05-27
US100 21401 499.34 2.39% 13.42% 2025-05-27