INTU Intuit | Prezzo Delle Azioni

Name: INTU Intuit | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,INTU,Intuit,Prezzo,Delle,Azioni,2/26/2020.

INTU

284.80

Cambio Giornaliero:

-1.63 -0.57%

Annuale:

13.99%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADP	ADP	167.18	-7.36	-4.22%	9.28%	2020-02-25
BCOR	Blucora	19.25	-1.34	-6.51%	-27.79%	2020-02-25
EBAY	eBay	36.46	-0.80	-2.15%	-2.98%	2020-02-25
HRB	H&R Block	21.96	-0.92	-4.02%	-9.70%	2020-02-25
INTU	Intuit	284.80	-1.63	-0.57%	13.99%	2020-02-25
PAYX	Paychex	83.61	-3.60	-4.13%	9.27%	2020-02-25
TRI	Thomson Reuters USA	80.65	0.47	0.59%	49.46%	2020-02-25

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	8965	-255.67	-2.77%	18.68%	2020-02-25
NDX	NASDAQ 100	8893	-244.77	-2.70%	24.96%	2020-02-26
SPX	S&P 500	3144	-97.68	-3.03%	12.61%	2020-02-26

	Efettivo	Chg	%Chg
EURUSD	1.08719	0.0006	-0.06%
GBPUSD	1.29378	0.0064	-0.49%
AUDUSD	0.65717	0.0030	-0.46%
NZDUSD	0.63060	0.0013	-0.21%
USDJPY	110.43	0.1600	0.15%
USDCNY	7.02986	0.0049	0.07%
USDCHF	0.97586	0.0002	-0.02%
USDCAD	1.32948	0.0009	0.07%
USDMXN	19.1753	0.1031	0.54%
USDINR	71.5910	0.2190	-0.31%
USDBRL	4.3885	0.0007	0.02%
USDRUB	65.4753	0.0652	0.10%
DXY	99.124	0.1559	0.16%
BTCUSD	9,150.69	155	-1.66%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,208	128	0.47%
S&P 500	3,144	16	0.53%
NASDAQ 100	8,894	59	0.67%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,976	41	-0.58%
DAX	12,742	47	-0.37%
CAC 40	5,669	10	-0.17%
FTSE MIB	23,397	307	1.33%
IBEX 35	9,282	16	0.18%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,012	9	0.31%
TSX	17,177	385	-2.19%
[+]

10Y	Efettivo	Chg	%Chg
US	1.36	0.010	0.01%
UK	0.51	0.005	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	49.4548	0.42	-0.84%
Brent	54.2782	0.69	-1.26%
Natural gas	1.8623	0.01	0.72%
Gasoline	1.4920	0.03	-2.13%
Heating oil	1.5281	0.04	-2.58%
Gold	1,640.19	1.82	0.11%
Silver	17.9466	0.09	-0.52%
Copper	2.5678	0.01	0.34%
Lithium	49,000.00	0.00	0.00%
Soybeans	881.0059	1.11	0.13%
Wheat	538.8157	0.98	-0.18%
Cotton	65.75	0.58	-0.87%
Coffee	106.20	0.90	-0.84%
Live Cattle	115.2624	0.37	-0.32%
[+]