INTU

384.95

Cambio Giornaliero:

3.76%

Annuale:

35.07%

Prezzo Giorno Anno
Adobe Systems 456.50 -1.58 -0.34% 30.43%
ADP 161.98 0.86 0.53% -8.07%
Autodesk 310.97 2.46 0.80% 58.79%
Akamai 110.01 3.56 3.34% 15.86%
Amazon 3,120.76 16.51 0.53% 64.95%
Bank Of America 32.77 -0.24 -0.73% -4.35%
Blucora 16.85 0.25 1.51% -25.74%
Ceridian HCM Holding Inc 101.96 0.72 0.71% 41.18%
Check Point Software Technologies 127.63 0.02 0.02% 12.06%
Salesforce.com 216.76 3.62 1.70% 17.00%
Citrix Systems 135.36 3.36 2.55% 14.86%
eBay 56.98 1.56 2.81% 59.52%
Facebook 261.10 9.74 3.87% 17.91%
Fidelity National Information Services 128.06 -1.67 -1.29% -13.25%
Fortinet 148.21 1.68 1.15% 25.99%
Global Payments 187.75 -3.63 -1.90% -5.55%
H&R Block 16.25 -0.09 -0.55% -33.24%
Intuit 384.95 13.94 3.76% 35.07%
JPMorgan Chase 138.04 -0.60 -0.43% 0.88%
Microsoft 216.44 3.79 1.78% 29.99%
ServiceNow 519.42 5.66 1.10% 65.76%
Oracle 61.29 -0.49 -0.79% 10.99%
Palo Alto Networks 364.04 -0.32 -0.09% 46.38%
Paycom Software 397.33 -1.67 -0.42% 32.54%
Paychex 88.34 -0.03 -0.03% -0.35%
Paylocity 194.51 5.14 2.71% 37.97%
PayPal 247.25 7.46 3.11% 112.95%
The Sage Group 560.20 0.20 0.04% -22.94%
Splunk 172.96 2.99 1.76% 10.10%
Square 226.91 -0.73 -0.32% 231.93%
Thomson Reuters 102.50 -0.05 -0.05% -0.78%
Thomson Reuters USA 80.46 0.03 0.04% 2.00%
VMware 132.33 -2.38 -1.77% -11.00%
Wells Fargo 32.63 0.59 1.84% -33.33%
WIX 249.84 8.56 3.55% 77.97%
Slack Technologies 41.80 -0.12 -0.29% 81.98%
Xero Ltd 137.09 -0.57 -0.41% 60.92%
Zendesk 145.73 2.39 1.67% 70.31%
Zoom Video Communications 384.53 1.29 0.34% 405.23%

Prezzo Giorno Anno
NASDAQ 13197 198.68 1.53% 40.83%
NASDAQ 100 13033 174.96 1.36% 42.22%
S&P 500 3799 22.61 0.60% 14.44%