Intuit

INTU

206.75

Cambio Giornaliero:

4.24 2.09%

Cambiamento Annuo:

33.21%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
HRB	H&R Block	27.00		-0.03	-0.11%	-1.76%	5.3B	2018-12-08
ADP	ADP	140.55		1.18	0.85%	19.31%	65.4B	2018-12-08
PAYX	Paychex	68.32		0.59	0.87%	-0.99%	26.4B	2018-12-08
TRI	Thomson Reuters USA	50.99		0.48	0.94%	15.81%	32B	2018-12-08
EBAY	eBay	29.41		0.33	1.13%	-21.56%	32.4B	2018-12-08
BCOR	Blucora	30.11		0.74	2.52%	32.33%	1.73B	2018-12-08
INTU	Intuit	206.75		4.24	2.09%	33.21%	57.4B	2018-12-08

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	2633		-62.87	-2.33%	-1.01%	2018-12-07
CCMP	NASDAQ	6969		-219.01	-3.05%	1.37%	2018-12-08
NDX	NASDAQ 100	6613		0	0%	3.43%	2018-12-08

INTU Intuit | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - INTU Intuit Prezzo Delle Azioni - 12/10/2018.

	Efettivo	Chg	%Chg
EURUSD	1.14332	0.0057	0.50%
GBPUSD	1.27482	0.0022	0.17%
AUDUSD	0.72178	0.0019	0.26%
NZDUSD	0.68858	0.0020	0.29%
USDJPY	112.32	0.4010	-0.36%
USDCNY	6.89401	0.0107	0.16%
USDCHF	0.98761	0.0027	-0.27%
USDCAD	1.33007	0.0018	-0.14%
USDMXN	20.2677	0.0102	0.05%
USDINR	70.8500	0.0100	0.01%
USDBRL	3.9074	0.0295	0.76%
USDRUB	66.5450	0.1610	0.24%
US Dollar	96.43	0.0820	-0.08%
BTCUSD	3,540.50	142	4.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	24,725	336	1.38%
S&P 500	2,633	63	-2.33%
NASDAQ 100	6,613	0	0.00%
NIKKEI 225	21,170	502	-2.31%
FTSE 100	6,778	74	1.10%
DAX	10,788	23	-0.21%
CAC 40	4,813	33	0.68%
FTSE MIB	18,742	98	0.53%
IBEX 35	8,816	51	0.58%
ASX 200	5,563	118	-2.08%
SHANGHAI	2,586	19	-0.74%
SENSEX	35,673	361	1.02%
MICEX	2,431	19	0.79%
TSX	14,795	142	-0.95%
[+]

10Y	Efettivo	Chg	%Chg
US	2.8325	0.023	-0.02%
UK	1.27	0.004	0.00%
Japan	0.0430	0.013	-0.01%
Germany	0.25	0.006	-0.01%
Spain	1.47	0.006	0.01%
Sweden	0.46	0.010	-0.01%
Italy	3.13	0.002	0.00%
Netherlands	0.40	0.011	-0.01%
France	0.70	0.015	0.01%
Belgium	0.76	0.016	0.02%
Russia	8.67	0.010	-0.01%
Norway	1.81	0.000	0.00%
Switzerland	-0.14	0.022	0.02%
Mexico	9.06	0.110	-0.11%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.5861	0.15	0.29%
Brent	61.9391	0.59	0.96%
Natural gas	4.6139	0.12	2.65%
Gasoline	1.4833	0.00	-0.31%
Heating oil	1.8951	0.01	0.36%
Gold	1,249.84	0.99	0.08%
Silver	14.6034	0.04	-0.25%
Copper	2.7365	0.02	-0.76%
Soybeans	911.1279	6.75	-0.74%
Live Cattle	117.9000	0.05	-0.04%
Wheat	513.0986	6.50	-1.25%
Cotton	80.36	0.13	0.16%
Rice	10.7150	0.05	-0.44%
Nickel	10,845.50	65.00	0.60%
[+]