Intuit - Prezzo Delle Azioni

Prezzo Delle Azioni
764.56
Cambio Giornaliero
-2.70 -0.35%
Mensile
14.14%
Annuale
25.39%
Q2 Previsione
748.57

Prezzo Chg Giorno Anno Data
Adobe Systems 382.77 -18.37 -4.58% -26.77% 2025-06-17
ADP 307.54 -0.03 -0.01% 25.80% 2025-06-17
Autodesk 296.41 -2.89 -0.97% 21.41% 2025-06-17
Akamai 78.78 -1.21 -1.51% -10.98% 2025-06-17
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
Bank Of America 44.21 -0.16 -0.36% 10.55% 2025-06-17
Dayforce 56.90 -1.46 -2.50% 15.74% 2025-06-17
Check Point Software Technologies 221.22 2.29 1.05% 41.30% 2025-06-16
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
eBay 77.27 -0.45 -0.57% 41.63% 2025-06-17
Meta 697.29 -3.93 -0.56% 39.59% 2025-06-17
Fidelity National Information Services 80.44 -0.43 -0.53% 5.72% 2025-06-17
Fortinet 102.52 0.57 0.56% 73.41% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
H&R Block 55.11 0.26 0.47% 3.79% 2025-06-17
Intuit 764.56 -2.70 -0.35% 25.39% 2025-06-17
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
ServiceNow 1,003.83 -1.08 -0.11% 37.39% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Palo Alto Networks 201.57 3.46 1.75% 27.10% 2025-06-17
Paycom Software 241.89 -4.31 -1.75% 70.39% 2025-06-17
Paychex 152.20 -1.48 -0.96% 21.29% 2025-06-17
Paylocity 177.27 -1.82 -1.02% 32.42% 2025-06-17
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
The Sage Group 1,268.50 -14.50 -1.13% 18.33% 2025-06-17
Block 63.39 -1.43 -2.21% 2.41% 2025-06-17
Thomson Reuters 267.33 0.98 0.37% 17.00% 2025-06-17
Wells Fargo 72.50 -0.51 -0.70% 22.88% 2025-06-17
WIX 156.64 7.54 5.06% -2.91% 2025-06-16
Xero 191.46 0.67 0.35% 46.87% 2025-06-17
Zoom 77.74 -0.13 -0.17% 38.54% 2025-06-17

Prezzo Giorno Anno Data
US500 5985 -50.39 -0.84% 9.07% 2025-06-17
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US100 21741 -218.49 -1.00% 9.20% 2025-06-17