Intuit - Prezzo Delle Azioni

Prezzo Delle Azioni
783.55
Cambio Giornaliero
2.91 0.37%
Mensile
2.51%
Annuale
18.81%
Q3 Previsione
755.74

Prezzo Chg Giorno Anno Data
Adobe Systems 377.00 -2.31 -0.61% -34.49% 2025-07-07
ADP 308.49 -0.71 -0.23% 32.17% 2025-07-07
Autodesk 315.35 -1.31 -0.41% 27.15% 2025-07-07
Akamai 79.05 -0.43 -0.54% -15.00% 2025-07-07
Amazon 223.47 0.06 0.03% 12.21% 2025-07-07
Bank Of America 48.66 -0.27 -0.55% 19.79% 2025-07-07
Dayforce 56.60 -0.67 -1.17% 16.80% 2025-07-07
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 269.80 -2.35 -0.86% 4.09% 2025-07-07
eBay 75.91 -0.45 -0.59% 43.78% 2025-07-07
Meta 718.35 -0.66 -0.09% 35.82% 2025-07-07
Fidelity National Information Services 80.87 -0.90 -1.10% 8.14% 2025-07-07
Fortinet 106.65 0.99 0.94% 77.42% 2025-07-07
Global Payments 80.08 -1.77 -2.16% -16.11% 2025-07-07
H&R Block 55.03 -1.09 -1.94% 2.71% 2025-07-07
Intuit 783.55 2.91 0.37% 18.81% 2025-07-07
JPMorgan 291.89 -4.11 -1.39% 42.64% 2025-07-07
Microsoft 497.72 -1.12 -0.22% 6.82% 2025-07-07
ServiceNow 1,035.01 -9.68 -0.93% 35.03% 2025-07-07
Oracle 232.35 -4.97 -2.09% 60.50% 2025-07-07
Palo Alto Networks 201.42 -0.40 -0.20% 19.40% 2025-07-07
Paycom Software 232.39 -0.68 -0.29% 65.40% 2025-07-07
Paychex 145.67 -1.46 -0.99% 25.19% 2025-07-07
Paylocity 183.87 -0.75 -0.41% 37.94% 2025-07-07
PayPal 76.18 -0.41 -0.54% 28.94% 2025-07-07
The Sage Group 1,219.00 7.00 0.58% 14.25% 2025-07-07
Block 69.41 0.18 0.26% 8.06% 2025-07-07
Thomson Reuters 274.85 2.99 1.10% 19.94% 2025-07-07
Wells Fargo 82.34 -1.26 -1.51% 39.58% 2025-07-07
WIX 163.68 -0.61 -0.37% 5.24% 2025-07-07
Xero 178.38 -0.20 -0.11% 32.13% 2025-07-08
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07

Prezzo Giorno Anno Data
US500 6234 -49.37 -0.79% 11.78% 2025-07-08
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US100 22728 -181.40 -0.79% 11.12% 2025-07-08