Prezzo Delle Azioni
464.31
Cambio Giornaliero
-2.81%
Annuale
-14.85%

Prezzo Giorno Anno
Adobe Systems 425.90 -13.14 -2.99% -34.21%
ADP 259.36 -1.58 -0.61% 22.58%
Autodesk 222.60 -6.26 -2.74% -33.43%
Akamai 96.91 0.11 0.11% -15.36%
Amazon 138.28 -4.02 -2.83% -13.57%
Bank Of America 35.48 -0.77 -2.12% -12.11%
Blucora 22.86 -0.36 -1.55% 42.96%
Ceridian HCM Holding Inc 64.81 -1.66 -2.50% -38.97%
Check Point Software Technologies 123.87 -0.76 -0.61% -0.78%
Salesforce.com 184.02 -3.91 -2.08% -28.15%
Citrix Systems 102.87 -0.32 -0.31% -0.34%
eBay 47.05 -1.50 -3.08% -35.87%
Facebook | Meta 168.02 -6.47 -3.71% -53.25%
Fidelity National Information Services 100.08 -0.23 -0.22% -23.01%
Fortinet 51.42 -0.85 -1.63% -13.71%
Global Payments 132.87 -1.37 -1.02% -18.51%
H&R Block 47.71 -0.73 -1.51% 87.24%
Intuit 464.31 -13.45 -2.81% -14.85%
JPMorgan 118.64 -3.00 -2.47% -23.32%
Microsoft 286.45 -3.72 -1.28% -5.88%
ServiceNow 476.20 -13.40 -2.74% -20.70%
Oracle 78.68 -0.64 -0.81% -11.54%
Palo Alto Networks 514.96 -2.75 -0.53% 40.14%
Paycom Software 376.97 -10.03 -2.59% -19.69%
Paychex 138.61 -0.55 -0.40% 20.09%
Paylocity 256.91 -9.57 -3.59% 1.87%
PayPal 96.58 -3.28 -3.28% -64.62%
The Sage Group 742.00 0.80 0.11% 0.92%
Splunk 109.24 -2.67 -2.39% -24.31%
Square 74.55 -5.17 -6.49% -71.66%
Thomson Reuters 150.37 0.36 0.24% 2.77%
Thomson Reuters USA 115.66 -0.36 -0.31% 1.40%
VMware 121.79 -0.65 -0.53% -21.62%
Wells Fargo 45.37 -0.77 -1.67% -4.32%
WIX 69.24 -3.59 -4.93% -67.11%
Xero Ltd 88.80 -1.85 -2.04% -40.09%
Zendesk 76.66 -0.07 -0.09% -35.84%
Zoom 99.48 -3.70 -3.59% -70.47%

Prezzo Giorno Anno
US500 4228 -56.97 -1.33% -4.81%
USND 12711 -257.36 -1.99% -13.62%
USNDX 13243 -260.93 -1.93% -12.26%