CBIZ - Prezzo Delle Azioni

Il Grafico
Quotes

CBZ

22.50

Cambio Giornaliero:

0.20 0.90%

Annuale:

-4.26%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ADP	ADP	134.54		3.74	2.86%	-16.65%	2020-09-25
BRO	Brown & Brown	43.94		0.38	0.87%	21.85%	2020-09-25
CBZ	CBIZ	22.50		0.20	0.90%	-4.26%	2020-09-25
HRB	H&R Block	15.24		0.42	2.79%	-35.53%	2020-09-25
NCI	Navigant Consulting	27.96		-0.03	-0.11%	25.66%	2019-10-11
PAYX	Paychex	77.70		1.79	2.36%	-6.13%	2020-09-25
PRGX	Prgx Global	4.75		0	0%	-7.77%	2020-09-25
RECN	Resources Connection	11.42		0.02	0.18%	-32.78%	2020-09-25

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25

CBZ:US

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

Pe Prezzo Di Guadagni

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.16340	0.0002	0.01%
GBPUSD	1.27701	0.0028	0.22%
AUDUSD	0.70597	0.0033	0.47%
NZDUSD	0.65567	0.0011	0.16%
USDJPY	105.30	0.2660	-0.25%
USDCNY	6.82955	0.0067	0.10%
USDCHF	0.92865	0.0002	-0.02%
USDCAD	1.33803	0.0005	-0.04%
USDMXN	22.2873	0.0532	-0.24%
USDINR	73.5600	0.1100	-0.15%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1616	0.0237	0.03%
DXY	94.501	0.1406	-0.15%
BTCUSD	10,889.49	160	1.50%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,291	117	0.43%
S&P 500	3,314	17	0.50%
NASDAQ 100	11,211	61	0.55%
NIKKEI 225	23,356	151	0.65%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,962	3	-0.06%
SHANGHAI	3,212	7	-0.22%
SENSEX	37,739	350	0.94%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9300	0.32	-0.80%
Brent	41.6400	0.28	-0.67%
Natural gas	2.1120	0.01	-0.56%
Gasoline	1.2080	0.01	-0.47%
Heating oil	1.1197	0.01	-0.46%
Gold	1,861.15	1.10	0.06%
Silver	22.874	0.01	0.06%
Copper	2.9855	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	1.00	0.10%
Wheat	544.0000	0.25	-0.05%
Cotton	64.57	0.09	-0.14%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.007	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Spain	0.19	0.001	0.00%
[+]