CBZ CBIZ | Prezzo Delle Azioni

Name: CBZ CBIZ | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CBZ,CBIZ,Prezzo,Delle,Azioni,1/27/2020.

CBZ

27.13

Cambio Giornaliero:

-0.39 -1.42%

Annuale:

38.42%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADP	ADP	177.21	-0.62	-0.35%	30.78%	2020-01-24
BRO	Brown & Brown	41.83	0.04	0.10%	49.61%	2020-01-24
CBZ	CBIZ	27.13	-0.39	-1.42%	38.42%	2020-01-24
HRB	H&R Block	23.94	-0.42	-1.72%	-7.07%	2020-01-24
NCI	Navigant Consulting	27.99	0	0%	29.28%	2019-10-10
PAYX	Paychex	88.91	-0.74	-0.83%	27.01%	2020-01-24
PRGX	Prgx Global	4.21	0.11	2.68%	-53.17%	2020-01-24
RECN	Resources Connection	15.91	-0.22	-1.36%	-3.87%	2020-01-24

		Prezzo			Giorno	Anno	Data
NYA	NYSE Composite	13978		0	0%	15.86%	2020-01-25
RTY	Russell 2000	1662		-22.78	-1.35%	12.81%	2020-01-24

	Efettivo	Chg	%Chg
EURUSD	1.10282	0.0003	0.03%
GBPUSD	1.30679	0.0003	-0.02%
AUDUSD	0.67729	0.0053	-0.78%
NZDUSD	0.65569	0.0048	-0.73%
USDJPY	109.05	0.2210	-0.20%
USDCNY	6.98624	0.0573	0.83%
USDCHF	0.96902	0.0021	-0.21%
USDCAD	1.31832	0.0035	0.27%
USDMXN	18.8954	0.1066	0.57%
USDINR	71.4170	0.0970	0.14%
USDBRL	4.2143	0.0329	0.79%
USDRUB	62.6828	0.6138	0.99%
DXY	97.880	0.0268	0.03%
USDKRW	1,170.87	0.1679	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,556	431	-1.49%
S&P 500	3,246	49	-1.49%
NASDAQ 100	8,973	168	-1.84%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,419	166	-2.19%
DAX	13,244	322	-2.37%
CAC 40	5,876	141	-2.35%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,398	155	-1.62%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,080	66	-2.09%
TSX	17,565	56	-0.32%
[+]

10Y	Efettivo	Chg	%Chg
US	1.62	0.063	-0.06%
UK	0.52	0.041	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.00%
Netherlands	-0.27	0.031	-0.02%
Indonesia	6.67	0.057	0.06%
Sweden	0.01	0.051	-0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.4612	1.66	-3.06%
Brent	58.9293	1.81	-2.98%
Natural gas	1.9379	0.07	3.92%
Gasoline	1.4635	0.07	-4.30%
Heating oil	1.6841	0.06	-3.68%
Gold	1,582.20	10.10	0.64%
Silver	18.2387	0.10	0.54%
Copper	2.6257	0.06	-2.16%
Soybeans	891.4137	10.29	-1.14%
Live Cattle	124.9389	0.36	0.29%
Wheat	563.1900	8.93	-1.56%
Cotton	68.17	1.23	-1.77%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]