CBZ CBIZ | Prezzo Delle Azioni

Name: CBZ CBIZ | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CBZ,CBIZ,Prezzo,Delle,Azioni,5/25/2020.

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADP	ADP	134.87	1.55	1.16%	-16.61%	2020-05-22
BRO	Brown & Brown	38.42	-0.31	-0.80%	21.62%	2020-05-22
CBZ	CBIZ	22.27	0.02	0.09%	12.82%	2020-05-22
HRB	H&R Block	16.94	-0.05	-0.29%	-37.49%	2020-05-22
NCI	Navigant Consulting	27.99	0	0%	25.80%	2019-10-10
PAYX	Paychex	67.58	0.18	0.27%	-21.57%	2020-05-22
PRGX	Prgx Global	3.70	0.34	10.12%	-46.69%	2020-05-22
RECN	Resources Connection	10.52	-0.06	-0.57%	-32.99%	2020-05-22

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Efettivo	Chg	%Chg
Dow Jones	24,574	109	0.44%
S&P 500	2,969	14	0.46%
NASDAQ 100	9,475	61	0.65%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,174	100	0.90%
CAC 40	4,474	29	0.65%
FTSE MIB	17,414	98	0.56%
IBEX 35	6,759	63	0.95%
ASX 200	5,606	104	1.90%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,732	23	0.85%
TSX	14,917	3	0.02%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08795	0.0024	-0.22%
GBPUSD	1.21686	0.0011	0.09%
AUDUSD	0.65272	0.0008	-0.13%
NZDUSD	0.60880	0.0006	-0.09%
USDJPY	107.73	0.1250	0.12%
USDCNY	7.15479	0.0073	0.10%
USDCHF	0.97295	0.0020	0.20%
USDCAD	1.39929	0.0011	-0.08%
USDMXN	22.7112	0.0145	-0.06%
USDINR	76.0250	0.0850	0.11%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.6101	0.0156	0.02%
DXY	99.915	0.0517	0.05%
BTCUSD	8,857.23	326	-3.55%
[+]

	Efettivo	Chg	%Chg
Crude Oil	33.5000	0.25	0.75%
Brent	35.1700	0.04	0.11%
Natural gas	1.7100	0.03	-1.67%
Gasoline	1.0376	0.00	0.41%
Heating oil	0.9914	0.01	0.83%
Gold	1,728.20	6.60	-0.38%
Silver	16.9525	0.25	-1.44%
Copper	2.4060	0.00	0.12%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Efettivo	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.00	0.006	0.01%
Germany	-0.50	0.014	0.00%
Canada	0.51	0.041	-0.04%
India	5.96	0.073	-0.07%
Indonesia	7.71	0.035	0.04%
Brazil	7.43	0.040	-0.03%
Mexico	6.28	0.100	0.10%
France	-0.05	0.013	-0.01%
Netherlands	-0.26	0.017	-0.02%
Sweden	-0.06	0.001	0.00%
Switzerland	-0.51	0.012	-0.01%
Poland	1.43	0.012	-0.01%
[+]