Prezzo Giorno Anno Data
AAN Aaron's 7.50 0.09 1.21% -16.94% 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.78% 2024-03-29
ALLY Ally Financial 40.59 0.78 1.96% 62.75% 2024-03-28
AXP American Express 227.69 -0.06 -0.03% 39.18% 2024-03-28
BAC Bank Of America 37.92 0.11 0.29% 32.26% 2024-03-28
CACC Credit Acceptance 551.55 -0.05 -0.01% 29.76% 2024-03-28
CBZ CBIZ 78.50 0.45 0.58% 59.29% 2024-03-28
CPSS Consumer Portfolio Services 7.56 -0.33 -4.18% -29.08% 2024-03-28
CRMT Americas Car Mart 63.87 0.97 1.54% -15.39% 2024-03-28
DFS Discover Financial Services 131.09 3.09 2.41% 34.20% 2024-03-28
ENVA Enova International 62.83 0.64 1.03% 43.32% 2024-03-28
EZPW Ezcorp 11.33 0.23 2.07% 32.98% 2024-03-28
FCFS FirstCash 127.54 1.33 1.05% 34.83% 2024-03-28
HRB H&R Block 49.11 0.45 0.92% 42.93% 2024-03-28
NAVI Navient 17.40 0.18 1.05% 9.78% 2024-03-28
NICK Nicholas Financial 6.76 0 0% 14.00% 2024-03-28
OFX OFX 1.63 -0.03 -1.81% 6.19% 2024-03-28
OMF OneMain Holdings 51.09 0.57 1.13% 39.93% 2024-03-28
PRAA PRA 26.08 0.04 0.15% -31.64% 2024-03-28
RCII Upbound Group 35.21 0.21 0.60% 50.21% 2024-03-28
RM Regional Management 24.21 0.01 0.04% -7.31% 2024-03-28
SLM SLM 21.79 0.19 0.88% 82.96% 2024-03-28
SYF Synchrony Financial 43.12 0.84 1.99% 50.51% 2024-03-28
TREE LendingTree 42.34 1.36 3.32% 63.22% 2024-03-28
USB US Bancorp 44.70 0.70 1.59% 23.41% 2024-03-28
WRLD World Acceptance 144.98 0.07 0.05% 79.70% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28