Heritage - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Assured Guaranty 86.64 -0.46 -0.53% 12.11% 2025-07-01
Arthur J. Gallagher 319.49 -0.63 -0.20% 22.19% 2025-07-01
Allstate 200.14 -1.17 -0.58% 24.97% 2025-07-01
Beazley 917.50 -5.00 -0.54% 40.18% 2025-07-02
Chubb 289.59 -0.13 -0.04% 13.35% 2025-07-01
Employers 47.52 0.34 0.72% 9.92% 2025-07-01
Erie Indemnity 352.05 5.26 1.52% -3.95% 2025-07-01
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.48 -5.72 -3.76% 57.98% 2025-07-01
Horace Mann Educators 43.04 0.07 0.16% 32.47% 2025-07-01
Hannover Rueck 266.30 -0.30 -0.11% 15.53% 2025-07-02
IDI Insurance Company 22,190.00 -80.00 -0.36% 128.08% 2025-07-02
Kemper 64.74 0.20 0.31% 8.95% 2025-07-01
MBIA 4.38 0.04 0.92% -15.61% 2025-07-01
Medibank 5.06 -0.09 -1.75% 39.78% 2025-07-02
Old Mutual 1,227.00 20.00 1.66% 0.99% 2025-07-01
OUTsurance 7,882.00 32.00 0.41% 76.06% 2025-07-02
CIG Pannónia Életbiztosító 359.00 -3.00 -0.83% 4.66% 2025-07-01
ProAssurance 22.83 0 0% 87.59% 2025-07-01
Renaissance Insurance 122.44 0.72 0.59% 24.79% 2025-07-01
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
Safety 79.04 -0.35 -0.44% 5.50% 2025-07-01
Sampo 9.14 0.01 0.09% -76.92% 2025-07-01
Selective 87.18 0.53 0.61% -6.75% 2025-07-01
Santam 43,015.00 33.00 0.08% 29.94% 2025-07-02
Hanover 167.36 -2.51 -1.48% 32.11% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,790.01 -5.71 -0.32% 1.88% 2025-07-01

Prezzo Giorno Anno Data
US2000 2197 22.40 1.03% 8.04% 2025-07-01