Chubb - Prezzo Delle Azioni

Prezzo Delle Azioni
294.29
Cambio Giornaliero
0.02 0.01%
Mensile
4.93%
Annuale
11.38%
Q2 Previsione
289.62

Prezzo Chg Giorno Anno Data
Arch Capital 95.11 0.53 0.56% -5.13% 2025-05-19
American Financial 127.14 0.52 0.41% -3.91% 2025-05-19
Aflac 106.37 -0.60 -0.56% 21.36% 2025-05-19
AIG 84.33 -0.01 -0.01% 6.88% 2025-05-19
Arthur J. Gallagher 343.52 1.40 0.41% 33.71% 2025-05-19
Allstate 210.03 0.89 0.43% 25.18% 2025-05-19
Allianz 351.60 0.40 0.11% 31.29% 2025-05-19
Ameriprise Financial 521.64 -2.43 -0.46% 19.97% 2025-05-19
AON 364.77 2.69 0.74% 24.41% 2025-05-19
Axis Capital 102.85 0.35 0.34% 44.96% 2025-05-19
Brown & Brown 111.97 0.23 0.21% 24.72% 2025-05-19
Chubb 294.29 0.02 0.01% 11.38% 2025-05-19
Cincinnati Financial 150.90 0.05 0.03% 28.01% 2025-05-19
CNA Financial 48.63 -0.41 -0.84% 9.50% 2025-05-19
Kemper 64.60 -0.09 -0.14% 8.57% 2025-05-19
Loews 89.41 0.04 0.04% 17.43% 2025-05-19
Lincoln National 34.27 -0.18 -0.52% 13.37% 2025-05-19
Mercury General 61.11 -0.66 -1.07% 4.30% 2025-05-19
MetLife 80.86 0.06 0.07% 9.00% 2025-05-19
Markel 1,918.49 2.57 0.13% 17.02% 2025-05-19
Marsh & McLennan Companies 231.76 0.32 0.14% 10.95% 2025-05-19
MGIC Investment 26.70 -0.20 -0.74% 29.24% 2025-05-19
Munich RE 577.20 10.00 1.76% 25.97% 2025-05-19
Old Republic International 38.57 0.12 0.31% 21.33% 2025-05-19
Principal Financial 81.30 -0.25 -0.31% -2.63% 2025-05-19
Progressive 287.97 1.96 0.69% 38.98% 2025-05-19
ProAssurance 23.27 0.03 0.13% 61.71% 2025-05-19
Prudential Financial 108.00 0.62 0.58% -10.96% 2025-05-19
Radian 34.39 -0.45 -1.29% 12.13% 2025-05-19
Everest Re 347.42 -0.68 -0.20% -11.62% 2025-05-19
Reinsurance Of America 209.71 0.59 0.28% -0.08% 2025-05-19
RLI 76.16 0.47 0.62% 3.69% 2025-05-19
Selective 89.66 0.57 0.64% -7.39% 2025-05-19
Swiss Re AG 147.60 -0.80 -0.54% 33.82% 2025-05-19
Hanover 169.93 1.56 0.93% 23.68% 2025-05-19
Travelers Companies 274.43 0.83 0.30% 27.30% 2025-05-19
Unum 82.06 -0.05 -0.06% 54.41% 2025-05-19
Voya Financial 69.33 -0.21 -0.30% -6.48% 2025-05-19
Willis Towers Watson 313.74 1.83 0.59% 23.96% 2025-05-19
W.R. Berkley 73.80 0.51 0.69% -6.24% 2025-05-19
White Mountains 1,816.02 4.52 0.25% 3.07% 2025-05-19
Zurich 586.40 3.80 0.65% 24.03% 2025-05-19

Prezzo Giorno Anno Data
US500 5947 5.23 0.09% 11.75% 2025-05-20