Chubb - Prezzo Delle Azioni

Prezzo Delle Azioni
285.07
Cambio Giornaliero
1.11 0.39%
Mensile
-1.36%
Annuale
11.84%
Q2 Previsione
284.87

Prezzo Chg Giorno Anno Data
Arch Capital 90.32 0.03 0.03% -10.40% 2025-06-27
American Financial 124.92 0.55 0.44% 1.54% 2025-06-27
Aflac 105.07 1.08 1.04% 17.83% 2025-06-27
AIG 84.64 -0.45 -0.53% 12.98% 2025-06-27
Arthur J. Gallagher 317.46 -1.17 -0.37% 22.17% 2025-06-27
Allstate 195.76 1.44 0.74% 22.63% 2025-06-27
Allianz 343.80 3.50 1.03% 30.97% 2025-06-28
Ameriprise Financial 528.55 3.22 0.61% 23.49% 2025-06-27
AON 352.92 -0.96 -0.27% 20.37% 2025-06-27
Axis Capital 103.21 0.40 0.39% 46.09% 2025-06-27
Brown & Brown 109.62 0.07 0.06% 21.64% 2025-06-27
Chubb 285.07 1.11 0.39% 11.84% 2025-06-27
Cincinnati Financial 146.23 0.47 0.32% 23.78% 2025-06-27
CNA Financial 46.50 0.53 1.15% 0.93% 2025-06-27
Kemper 64.08 -0.17 -0.26% 8.01% 2025-06-27
Loews 90.42 0.31 0.34% 21.09% 2025-06-27
Lincoln National 34.54 0.01 0.01% 10.56% 2025-06-27
Mercury General 66.05 0.71 1.09% 24.29% 2025-06-27
MetLife 80.41 0.36 0.44% 14.67% 2025-06-27
Markel 1,985.50 -9.77 -0.49% 26.01% 2025-06-27
Marsh & McLennan Companies 217.04 1.04 0.48% 3.12% 2025-06-27
MGIC Investment 27.67 0.07 0.25% 28.40% 2025-06-27
Munich RE 550.00 2.00 0.37% 17.80% 2025-06-28
Old Republic International 38.12 0.30 0.79% 23.37% 2025-06-27
Principal Financial 79.19 0.79 1.01% 0.97% 2025-06-27
Progressive 263.80 2.05 0.78% 27.03% 2025-06-27
ProAssurance 22.83 -0.05 -0.22% 86.82% 2025-06-27
Prudential Financial 107.09 0.20 0.19% -8.52% 2025-06-27
Radian 35.95 0.07 0.20% 15.59% 2025-06-27
Everest Re 336.73 -2.89 -0.85% -11.60% 2025-06-27
Reinsurance Of America 197.48 -1.26 -0.63% -3.80% 2025-06-27
RLI 71.32 -0.46 -0.64% 1.39% 2025-06-27
Selective 86.00 0.04 0.05% -8.34% 2025-06-27
Swiss Re AG 137.35 0.80 0.59% 23.41% 2025-06-27
Hanover 167.50 -1.39 -0.82% 33.53% 2025-06-27
Travelers Companies 263.23 0.10 0.04% 29.58% 2025-06-27
Unum 80.45 0.78 0.98% 58.62% 2025-06-27
Voya Financial 70.68 0.43 0.61% -0.66% 2025-06-27
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 72.26 -0.16 -0.22% -9.03% 2025-06-27
White Mountains 1,783.93 -16.84 -0.94% -1.84% 2025-06-27
Zurich 555.20 1.60 0.29% 14.95% 2025-06-28

Prezzo Giorno Anno Data
US500 6192 32.05 0.52% 13.09% 2025-06-30