Chubb - Prezzo Delle Azioni

Prezzo Delle Azioni
284.60
Cambio Giornaliero
2.05 0.73%
Mensile
-5.85%
Annuale
14.26%
Q2 Previsione
272.69


Prezzo Chg Giorno Anno Data
Arch Capital 92.31 1.03 1.13% 1.10% 2025-04-29
American Financial 127.79 0.48 0.38% 0.03% 2025-04-29
Aflac 108.66 0.03 0.02% 28.71% 2025-04-29
AIG 82.30 0.35 0.43% 8.86% 2025-04-29
Arthur J. Gallagher 315.40 -8.36 -2.58% 35.05% 2025-04-29
Allstate 197.96 2.37 1.21% 16.32% 2025-04-29
Allianz 361.70 0.50 0.14% 35.67% 2025-04-29
Ameriprise Financial 471.44 2.88 0.61% 13.36% 2025-04-29
AON 348.73 4.88 1.42% 23.47% 2025-04-29
Axis Capital 96.56 0.60 0.62% 57.44% 2025-04-29
Brown & Brown 108.15 -6.74 -5.87% 32.79% 2025-04-29
Chubb 284.60 2.05 0.73% 14.26% 2025-04-29
Cincinnati Financial 138.58 2.48 1.82% 22.13% 2025-04-29
CNA Financial 48.34 0.73 1.53% 10.01% 2025-04-29
Kemper 59.55 0.57 0.97% 2.13% 2025-04-29
Loews 86.52 0.45 0.52% 15.12% 2025-04-29
Lincoln National 32.57 0.52 1.62% 16.01% 2025-04-29
Mercury General 55.89 0.92 1.67% 6.95% 2025-04-29
MetLife 76.45 0.43 0.57% 6.67% 2025-04-29
Markel 1,819.43 6.15 0.34% 24.76% 2025-04-29
Marsh & McLennan Companies 221.42 0.74 0.34% 10.98% 2025-04-29
MGIC Investment 24.74 0.18 0.71% 21.97% 2025-04-29
Munich RE 594.20 0.60 0.10% 44.15% 2025-04-29
Old Republic International 37.68 0.02 0.05% 26.19% 2025-04-29
Principal Financial 74.65 0.78 1.06% -5.70% 2025-04-29
Progressive 276.05 6.44 2.39% 32.29% 2025-04-29
ProAssurance 23.23 0.11 0.45% 73.84% 2025-04-29
Prudential Financial 104.13 0.47 0.45% -6.91% 2025-04-29
Radian 31.61 0.09 0.27% 5.81% 2025-04-29
Everest Re 358.05 2.09 0.59% -2.81% 2025-04-29
Reinsurance Of America 191.17 0.58 0.30% 2.24% 2025-04-29
RLI 74.12 0.21 0.28% 4.87% 2025-04-29
Selective 88.34 1.16 1.33% -13.09% 2025-04-29
Swiss Re AG 145.45 0.60 0.41% 45.71% 2025-04-29
Hanover 165.72 2.81 1.72% 27.65% 2025-04-29
Travelers Companies 264.03 2.14 0.82% 24.45% 2025-04-29
Unum 79.52 0.42 0.52% 56.01% 2025-04-29
Voya Financial 59.96 0.23 0.38% -12.04% 2025-04-29
Willis Towers Watson 302.77 -0.29 -0.10% 20.56% 2025-04-29
W.R. Berkley 71.33 0.54 0.76% -7.74% 2025-04-29
White Mountains 1,734.62 -23.45 -1.33% -2.45% 2025-04-29
Zurich 575.60 6.80 1.20% 29.58% 2025-04-29

Prezzo Giorno Anno Data
US500 5567 37.83 0.68% 10.54% 2025-04-29