CB

168.49

Cambio Giornaliero:

-0.99%

Annuale:

59.95%

Prezzo Giorno Anno
Arch Capital 40.42 0.23 0.57% 65.93%
American Financial 129.53 -0.64 -0.49% 123.29%
Aflac 56.42 -0.04 -0.07% 62.36%
AIG 51.57 -0.33 -0.64% 81.27%
Arthur J. Gallagher 146.50 -0.80 -0.54% 62.24%
Allstate 139.02 -0.24 -0.17% 40.37%
Allianz 218.68 1.03 0.47% 39.21%
Ameriprise Financial 257.15 -1.19 -0.46% 94.91%
AON 255.20 0.96 0.38% 29.65%
Axis Capital 56.16 -0.57 -1.00% 55.44%
Brown & Brown 52.23 -0.28 -0.53% 35.45%
Chubb 168.49 -1.69 -0.99% 59.95%
Cincinnati Financial 120.20 -0.76 -0.63% 126.07%
CNA Financial 47.43 -0.37 -0.77% 73.10%
HFF 66.15 0.08 0.12% 87.66%
Kemper 77.42 -0.38 -0.49% 26.79%
Loews 58.45 -0.48 -0.81% 84.68%
Lincoln National 70.17 -0.28 -0.40% 92.77%
Mercury General 66.78 -0.61 -0.91% 67.70%
MetLife 65.70 -0.20 -0.30% 96.59%
Markel 1,201.01 -32.31 -2.62% 40.95%
Marsh & McLennan Companies 134.49 -0.07 -0.05% 25.69%
MGIC Investment 14.35 0.09 0.63% 101.83%
Munich RE 243.18 1.28 0.53% 29.11%
National General 34.18 0 0% 54.94%
Old Republic International 26.19 -0.07 -0.27% 76.72%
Principal Financial 66.87 0.04 0.06% 81.86%
Progressive 106.56 -0.54 -0.50% 39.08%
ProAssurance 25.25 -0.16 -0.63% 78.57%
Prudential Financial 107.96 0.28 0.26% 89.01%
Radian 22.99 0.02 0.09% 55.86%
Everest Re 272.11 0.68 0.25% 50.87%
Reinsurance Of America 127.19 -0.86 -0.67% 41.76%
RLI 108.76 -0.70 -0.64% 48.76%
Renaissancere 155.49 -5.13 -3.19% -5.41%
Selective 76.69 0.09 0.12% 50.49%
Swiss Re AG 88.02 0.14 0.16% 41.51%
Hanover 142.67 -0.13 -0.09% 56.85%
Travelers Companies 160.25 -0.26 -0.16% 68.15%
United Insurance Holdings 5.79 -0.03 -0.52% -29.65%
Unum 30.88 0.14 0.46% 104.37%
Voya Financial 68.55 -0.13 -0.19% 60.43%
Willis Towers Watson PLC 266.00 1.15 0.43% 29.92%
W.R. Berkley 79.41 -1.08 -1.34% 56.35%
White Mountains 1,189.17 1.86 0.16% 31.16%
Zurich 380.00 -0.70 -0.18% 31.72%

Prezzo Giorno Anno
US500 4176 -10.56 -0.25% 42.88%