Assured Guaranty - Prezzo Delle Azioni

Prezzo Delle Azioni
80.82
Cambio Giornaliero
-1.38 -1.68%
Mensile
-3.42%
Annuale
0.92%
Q3 Previsione
81.19

Prezzo Chg Giorno Anno Data
Arch Capital 91.39 -0.14 -0.15% -19.23% 2025-09-02
Assured Guaranty 80.82 -1.38 -1.68% 0.92% 2025-09-02
Assurant 214.07 -1.54 -0.71% 9.02% 2025-09-02
Allstate 202.68 -0.77 -0.38% 7.24% 2025-09-02
AON 372.54 5.35 1.46% 7.69% 2025-09-02
Axis Capital 97.98 -0.60 -0.61% 22.66% 2025-09-02
Chubb 276.11 1.04 0.38% -3.47% 2025-09-02
Employers 42.52 -0.74 -1.71% -11.32% 2025-09-02
Essent 62.15 -0.59 -0.94% -3.33% 2025-09-02
First American Financial 64.15 -1.85 -2.80% 0.55% 2025-09-02
Fidelity National Financial 58.44 -1.43 -2.39% -0.88% 2025-09-02
Global Indemnity 30.45 0.77 2.61% -2.47% 2025-09-02
HCI 167.57 0.86 0.52% 74.86% 2025-09-02
MBIA 7.81 -0.16 -1.95% 115.01% 2025-09-02
Marsh & McLennan Companies 205.39 -0.42 -0.20% -10.17% 2025-09-02
MGIC Investment 27.55 -0.28 -1.01% 8.34% 2025-09-02
NMI 38.90 -0.45 -1.14% -4.91% 2025-09-02
Old Republic International 39.91 -0.07 -0.16% 11.59% 2025-09-02
Progressive 245.99 -1.07 -0.43% -2.33% 2025-09-02
ProAssurance 23.80 -0.02 -0.06% 75.35% 2025-09-02
Radian 34.44 -0.44 -1.26% -3.45% 2025-09-02
RLI 67.10 -0.63 -0.93% -12.96% 2025-09-02
Safety 72.73 -1.28 -1.73% -17.87% 2025-09-02
Stewart Information Services 71.17 -1.67 -2.29% -3.71% 2025-09-02
Travelers Companies 271.97 0.46 0.17% 19.59% 2025-09-02
Willis Towers Watson 325.86 -1.03 -0.32% 11.64% 2025-09-02
White Mountains 1,824.76 -5.42 -0.30% -1.06% 2025-09-02
Materials Select Sectordr 91.30 -0.98 -1.06% -3.16% 2025-09-02