Assured Guaranty - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Arch Capital 88.44 -0.56 -0.63% -8.03% 2025-07-23
Assured Guaranty 84.30 0.15 0.18% 4.80% 2025-07-23
Assurant 187.95 -0.27 -0.14% 10.66% 2025-07-23
Allstate 196.69 -0.74 -0.37% 14.16% 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 97.35 0.36 0.37% 35.62% 2025-07-23
Chubb 269.96 -8.77 -3.15% 3.92% 2025-07-23
Employers 46.10 -0.03 -0.07% 1.14% 2025-07-23
Essent 57.00 0.20 0.35% -5.83% 2025-07-23
First American Financial 57.62 0.06 0.10% 0.72% 2025-07-23
Fidelity National Financial 55.32 -0.40 -0.72% 1.04% 2025-07-23
Global Indemnity 32.13 0.82 2.63% 3.65% 2025-07-23
HCI 141.56 -1.36 -0.95% 55.48% 2025-07-23
MBIA 5.08 0.15 3.04% 8.09% 2025-07-23
Marsh & McLennan Companies 209.76 -0.54 -0.26% -3.55% 2025-07-23
MGIC Investment 25.79 0.07 0.27% 9.05% 2025-07-23
NMI 38.37 -0.23 -0.60% 1.51% 2025-07-23
Old Republic International 36.62 -0.17 -0.45% 13.22% 2025-07-23
Progressive 247.26 -0.11 -0.04% 14.80% 2025-07-23
ProAssurance 23.79 0.02 0.08% 108.14% 2025-07-23
Radian 34.12 -0.10 -0.29% -4.29% 2025-07-23
RLI 68.73 -0.93 -1.34% -4.34% 2025-07-23
Safety 71.76 -0.58 -0.80% -16.22% 2025-07-23
Stewart Information Services 59.59 0.42 0.71% -18.55% 2025-07-23
Travelers Companies 264.59 -2.19 -0.82% 27.30% 2025-07-23
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
White Mountains 1,783.70 -7.65 -0.43% 2.79% 2025-07-23
Materials Select Sectordr 92.17 0.24 0.26% 1.54% 2025-07-23