GBLI Global Indemnity | Prezzo Delle Azioni

Name: GBLI Global Indemnity | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,GBLI,Global,Indemnity,Prezzo,Delle,Azioni,4/7/2020.

width

height

Preview

		Prezzo		Giorno	Anno	Data
AAME	Atlantic American	2.13	-0.08	-3.62%	-15.48%	2020-04-07
AFH	Atlas Financial	0.33	0.01	3.13%	-81.03%	2020-04-07
DGICA	Donegal	14.43	0.03	0.21%	11.26%	2020-04-07
EHTH	eHealth	116.00	-14.57	-11.16%	73.13%	2020-04-07
FNHC	Federated National	11.63	0.43	3.84%	-31.71%	2020-04-06
GBLI	Global Indemnity	25.50	1.87	7.91%	-19.23%	2020-04-06
HALL	Hallmark Financial Services	3.32	0.44	15.28%	-68.59%	2020-04-06
KCLI	Kansas City Life	27.00	1.50	5.88%	-21.94%	2020-04-06
NMIH	NMI	11.61	1.04	9.77%	-57.98%	2020-04-07
UIHC	United Insurance Holdings	8.12	0.08	1.00%	-49.22%	2020-04-06

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7985		72.30	0.91%	0.40%	2020-04-07
RTY	Russell 2000	1168		29.83	2.62%	-25.99%	2020-04-07

	Efettivo	Chg	%Chg
Dow Jones	23,065	385	1.70%
S&P 500	2,703	39	1.48%
NASDAQ 100	8,148	66	0.82%
NIKKEI 225	18,950	374	2.01%
FTSE 100	5,669	87	1.55%
DAX	10,267	192	1.91%
CAC 40	4,394	49	1.12%
FTSE MIB	17,423	384	2.25%
IBEX 35	6,932	87	1.26%
ASX 200	5,252	35	-0.65%
SHANGHAI	2,821	57	2.05%
SENSEX	30,035	2,444	8.86%
MOEX	2,616	6	-0.23%
TSX	13,869	277	2.04%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08867	0.0089	0.82%
GBPUSD	1.23000	0.0066	0.54%
AUDUSD	0.61719	0.0062	1.01%
NZDUSD	0.59700	0.0025	0.42%
USDJPY	108.95	0.2380	-0.22%
USDCNY	7.05700	0.0454	-0.64%
USDCHF	0.97116	0.0070	-0.72%
USDCAD	1.40113	0.0105	-0.74%
USDMXN	24.1160	0.4380	-1.78%
USDINR	75.6400	0.3200	-0.42%
USDBRL	5.2395	0.0468	-0.89%
USDRUB	75.6643	0.3698	-0.49%
DXY	100.056	0.6294	-0.63%
BTCUSD	7,287.87	65	-0.88%
[+]

	Efettivo	Chg	%Chg
Crude Oil	26.3400	0.26	1.00%
Brent	33.0300	0.02	-0.06%
Natural gas	1.8150	0.06	3.48%
Gasoline	0.7526	0.03	-3.38%
Heating oil	1.0778	0.02	-1.48%
Gold	1,651.80	9.15	-0.55%
Silver	15.1490	0.02	-0.14%
Copper	2.2850	0.05	2.10%
Lithium	45,500.00	0.00	0.00%
Soybeans	861.2500	1.00	0.12%
Wheat	547.2500	2.75	-0.50%
Cotton	53.08	0.03	0.06%
Lumber	296.50	14.50	5.14%
Coffee	119.55	2.90	2.49%
[+]

10Y	Efettivo	Chg	%Chg
US	0.76	0.083	0.06%
UK	0.37	0.038	0.04%
Japan	0.02	0.011	0.01%
Germany	-0.33	0.093	0.09%
Netherlands	-0.07	0.132	0.13%
Sweden	-0.06	0.067	0.07%
Switzerland	-0.25	0.068	0.07%
South Korea	1.58	0.038	0.04%
Indonesia	8.14	0.038	-0.04%
India	6.41	0.108	0.11%
China	2.53	0.094	-0.09%
Brazil	8.00	0.115	0.12%
Mexico	7.19	0.230	-0.30%
Norway	0.74	0.034	0.09%
[+]