Global Indemnity

GBLI

26.69

Cambio Giornaliero:

0.03 0.11%

Cambiamento Annuo:

-24.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
GBLI	Global Indemnity	26.69		0.03	0.11%	-24.00%	533M	2019-09-18
AAME	Atlantic American	2.74		0.01	0.37%	-5.52%	51.6M	2019-09-17
AFH	Atlas Financial	0.40		-0.07	-15.14%	-96.16%	119M	2019-09-18
EHTH	eHealth	81.21		0.88	1.10%	189.83%	542M	2019-09-18
HALL	Hallmark Financial Services	18.53		-0.32	-1.70%	75.81%	196M	2019-09-18
UIHC	United Insurance Holdings	13.39		-0.25	-1.83%	-35.63%	924M	2019-09-18
DGICA	Donegal	14.03		-0.13	-0.92%	-1.20%	391M	2019-09-18
FNHC	Federated National	13.36		0.12	0.91%	-47.19%	313M	2019-09-18
NMIH	NMI	27.20		-0.69	-2.47%	21.43%	1.53B	2019-09-18
KCLI	Kansas City Life	32.97		-0.03	-0.09%	-11.96%	392M	2019-09-18

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18

	Efettivo	Chg	%Chg
EURUSD	1.10352	0.0006	0.06%
GBPUSD	1.24668	0.0001	-0.01%
AUDUSD	0.67855	0.0042	-0.61%
NZDUSD	0.63118	0.0008	-0.13%
USDJPY	107.93	0.5080	-0.47%
USDCNY	7.10412	0.0215	0.30%
USDCHF	0.99721	0.0001	-0.01%
USDCAD	1.32918	0.0008	0.06%
USDMXN	19.4411	0.0441	0.23%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.2100	0.0625	0.10%
DXY	98.485	0.0761	-0.08%
BTCUSD	9,770.21	382	-3.76%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,105	152	0.69%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,722	41	0.61%
SHANGHAI	2,987	2	0.05%
SENSEX	36,564	83	0.23%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Efettivo	Chg	%Chg
US	1.80	0.004	0.00%
UK	0.65	0.016	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Poland	1.97	0.051	-0.05%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.3012	0.19	0.33%
Brent	63.7499	0.04	0.06%
Natural gas	2.6333	0.01	-0.34%
Gasoline	1.6576	0.00	0.02%
Heating oil	1.9775	0.00	0.02%
Gold	1,496.72	0.25	0.02%
Silver	17.6524	0.06	-0.34%
Copper	2.5893	0.00	-0.04%
Soybeans	890.7188	0.25	0.03%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.7500	2.75	-0.56%
Cotton	59.57	0.21	0.35%
Rice	12.3000	0.01	-0.08%
Lumber	381.10	0.90	-0.24%
[+]