Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Global Indemnity - Prezzo Delle Azioni
Il Grafico
Quotes
GBLI
29.40
Cambio Giornaliero:
0.02
0.07%
Annuale:
-9.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAME
Atlantic American
3.67
0.02
0.55%
46.80%
2021-03-05
AGO
Assured Guaranty
43.19
0.01
0.02%
2.66%
2021-03-04
AIG
AIG
46.97
0.70
1.51%
24.13%
2021-03-05
AMSF
Amerisafe
62.14
1.86
3.09%
-9.10%
2021-03-05
BRKA
Berkshire Hathaway
381,600.00
11,360.00
3.07%
22.74%
2021-03-05
DGICA
Donegal
14.57
0.22
1.53%
3.41%
2021-03-05
EHTH
eHealth
53.00
0.92
1.77%
-60.58%
2021-03-05
EIG
Employers
35.88
1.00
2.87%
-10.43%
2021-03-05
FNHC
Federated National
6.86
0.09
1.33%
-41.96%
2021-03-05
GBLI
Global Indemnity
29.40
0.02
0.07%
-9.65%
2021-03-05
HALL
Hallmark Financial Services
3.63
0.12
3.42%
-60.93%
2021-03-05
HCI
HCI
69.00
-1.92
-2.71%
54.95%
2021-03-05
HRTG
Heritage
10.75
0.39
3.76%
-12.39%
2021-03-05
KCLI
Kansas City Life
43.75
-0.25
-0.57%
41.13%
2021-03-05
KFS
Kingsway Financial Services USA
4.50
-0.03
-0.67%
115.31%
2021-03-05
MBI
MBIA
7.51
0.41
5.77%
-5.53%
2021-03-04
MKL
Markel
1,100.35
-9.42
-0.85%
-10.44%
2021-03-04
NMIH
NMI
23.04
-0.18
-0.78%
-6.00%
2021-03-05
PRA
ProAssurance
25.81
0.03
0.12%
1.53%
2021-03-04
RE
Everest Re
246.90
7.22
3.01%
-2.61%
2021-03-05
RLI
RLI
109.13
3.41
3.23%
33.28%
2021-03-05
SAFT
Safety
83.35
1.61
1.97%
2.22%
2021-03-05
SIGI
Selective
71.24
2.85
4.17%
27.85%
2021-03-05
TRV
Travelers Companies
152.36
3.34
2.24%
22.04%
2021-03-05
UFCS
United Fire
34.00
2.46
7.80%
-10.03%
2021-03-05
UIHC
United Insurance Holdings
7.16
0.47
7.03%
-27.46%
2021-03-05
UVE
Universal
15.60
0.74
4.98%
-30.36%
2021-03-05
WRB
W.R. Berkley
72.96
2.28
3.23%
9.62%
2021-03-05
WTM
White Mountains
1,168.14
57.97
5.22%
10.07%
2021-03-05
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
GBLI:US
Attività
Cassa E Equivalenti
DEBITO
Dividendo - Dare La Precedenza
EBIT
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,496
572
1.85%
S&P 500
3,841.94
73
1.95%
NASDAQ 100
12,669
205
1.64%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Efettivo
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Efettivo
Chg
%Chg
Crude Oil
66.0900
2.26
3.54%
Brent
69.3600
2.62
3.93%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Efettivo
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]