Prezzo Chg Giorno Anno Data
Toppan 5,019.00 18.00 0.36% 31.04% 2026-08-28
Secom 6,437.00 24.00 0.37% 18.15% 2026-08-28
ADT 7.46 0.02 0.27% -14.06% 2026-08-27
On Assignment 31.64 0.19 0.60% -40.58% 2026-08-27
Barrett Business Services 34.15 0.18 0.53% -29.65% 2026-08-27
CBIZ 54.67 -0.07 -0.13% -15.27% 2026-08-27
CRA International 172.50 1.81 1.06% -11.99% 2026-08-27
Exponent 71.15 0.81 1.15% -1.50% 2026-08-27
Franklin Covey 318.21 3.96 1.26% -12.05% 2026-08-27
Forrester Research 12.21 0.51 4.36% 26.40% 2026-08-27

Prezzo Giorno Anno Data
USND 26516 -25.46 -0.10% 22.16% 2026-08-28
US2000 3017 1.14 0.04% 27.48% 2026-08-28