Prezzo Chg Giorno Anno Data
Toppan 5,281.00 -167.00 -3.07% 39.45% 2026-08-14
Secom 6,511.00 5.00 0.08% 13.18% 2026-08-14
ADT 7.46 0.15 2.05% -13.96% 2026-08-13
On Assignment 33.45 0.73 2.23% -33.98% 2026-08-13
Barrett Business Services 32.98 1.80 5.77% -29.36% 2026-08-13
CBIZ 54.60 0.02 0.04% -12.78% 2026-08-13
CRA International 170.83 2.33 1.38% -7.78% 2026-08-13
Exponent 68.21 0.57 0.84% -3.48% 2026-08-13
Franklin Covey 337.61 -1.75 -0.51% -1.00% 2026-08-13
Forrester Research 11.79 0.26 2.26% 21.05% 2026-08-13

Prezzo Giorno Anno Data
USND 26803 214.54 0.81% 23.46% 2026-08-13
US2000 3053 7.37 0.24% 32.79% 2026-08-13