Heritage Commerce - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
BANC Banc Of California 14.32 0.22 1.56% 27.29% 2024-04-26
BANR Banner 45.37 0.05 0.11% -9.37% 2024-04-26
BOH Bank of Hawaii 58.63 -0.48 -0.81% 24.59% 2024-04-26
COLB Columbia Banking System 19.11 0.10 0.53% -11.32% 2024-04-26
CVBF CVB Financial 16.48 -0.03 -0.18% 10.46% 2024-04-26
FIBK First Interstate BancSystem 27.00 0.05 0.19% 2.39% 2024-04-26
GBCI Glacier Bancorp 37.12 -0.28 -0.75% 12.38% 2024-04-26
PFBC Preferred Bank 76.42 -1.05 -1.36% 60.88% 2024-04-26
PPBI Pacific Premier Bancorp 21.97 -0.19 -0.86% -1.35% 2024-04-26
SFNC Simmons First National 17.48 -0.37 -2.07% 7.77% 2024-04-26
TCBK Trico Bancshares 33.84 -0.40 -1.17% -6.23% 2024-04-26
WABC Westamerica Bancorporation 47.43 0.22 0.47% 18.28% 2024-04-26
WAL Western Alliance Bancorporation 58.68 0.05 0.09% 54.58% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

Prezzo Giorno Anno Data
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26