Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDIDR 17813.0 39.0 0.22% 1.17% 0.07% 6.70% 7.02% 2026-09-18
EURIDR 20454.7 57.2 0.28% 0.16% -1.59% 4.36% 4.64% 2026-09-18
GBPIDR 23855.9 111.2 0.47% 0.17% -1.50% 6.17% 6.43% 2026-09-18
AUDIDR 12670.4 31.8 0.25% 0.40% -0.10% 13.74% 15.55% 2026-09-18
NZDIDR 10191.53 5.25 0.05% -0.42% -3.54% 6.06% 4.62% 2026-09-18
TRYIDR 365.12 1.93 -0.53% 0.72% -2.14% -6.06% -9.10% 2026-09-18
SARIDR 4744.66 13.31 0.28% 1.23% -0.43% 6.60% 7.35% 2026-09-18
SEKIDR 1812.39 2.83 0.16% -0.25% -3.32% 0.08% 2.17% 2026-09-18
NGNIDR 13.3907 0.0361 0.27% 0.71% 1.16% 15.96% 20.79% 2026-09-18
PLNIDR 4689.68 8.43 0.18% -0.72% -2.00% 0.95% 2.23% 2026-09-18
PYGIDR 3.00390 0.00581 0.19% 1.09% 1.11% 18.13% 29.03% 2026-09-18
QARIDR 4873.05 3.22 -0.07% 0.95% -0.61% 6.69% 7.16% 2026-09-18
RONIDR 3886.38 10.25 0.26% -0.05% -1.47% 1.02% 0.86% 2026-09-18
RSDIDR 174.255 0.503 0.29% 0.06% -1.16% 4.29% 4.45% 2026-09-18
OMRIDR 46290.9 89.9 0.19% 1.21% -0.35% 6.69% 7.45% 2026-09-18
PABIDR 17819.6 45.6 0.26% 1.27% -0.29% 6.74% 7.50% 2026-09-18
PENIDR 5279.70 16.45 0.31% 0.55% -0.52% 6.36% 10.98% 2026-09-18
PGKIDR 4002.36 71.36 1.82% 1.15% -0.81% 2.13% 0.92% 2026-09-18
PHPIDR 283.440 0.243 0.09% 0.94% -1.94% 0.03% -2.18% 2026-09-18
PKRIDR 64.2801 0.2217 0.35% 1.33% -0.17% 7.90% 10.04% 2026-09-18
SGDIDR 13962.2 26.3 0.19% 0.46% -0.28% 7.57% 7.68% 2026-09-18
SLLIDR 0.73908 0.00195 0.26% 1.49% -0.26% 2.56% 3.11% 2026-09-18
SCRIDR 1268.46 76.56 6.42% -1.37% 1.46% 15.79% 10.60% 2026-09-18
SDGIDR 29.6301 0.0152 0.05% 1.07% -0.49% 6.51% 7.28% 2026-09-18
RWFIDR 12.1284 0.0593 0.49% 1.25% -0.21% 5.82% 6.14% 2026-09-18
NIOIDR 484.392 1.403 0.29% 1.31% -0.26% 6.78% 7.53% 2026-09-18
NOKIDR 1893.47 7.17 0.38% -0.11% -0.76% 14.43% 13.00% 2026-09-18
NPRIDR 116.205 0.410 0.35% 0.85% -0.46% 0.10% -1.15% 2026-09-18
FJDIDR 8003.52 13.99 -0.17% 0.84% -1.07% 9.03% 8.53% 2026-09-18
MYRIDR 4368.23 31.31 0.72% 0.94% -0.80% 6.18% 10.57% 2026-09-18
MZNIDR 280.544 2.434 0.88% 1.90% 0.32% 6.91% 8.16% 2026-09-18
NADIDR 1094.304 1.058 0.10% 0.77% -0.44% 8.52% 14.50% 2026-09-18
LRDIDR 103.3372 1.0836 1.06% 2.20% 4.35% 9.63% 11.45% 2026-09-17
LSLIDR 1094.133 0.254 0.02% 0.76% -0.46% 8.49% 14.51% 2026-09-18
MURIDR 375.073 2.139 0.57% -0.18% -1.36% 3.91% 2.41% 2026-09-18
MVRIDR 1154.010 4.334 0.38% 1.39% -0.17% 6.87% 7.63% 2026-09-18
MWKIDR 10.2897 0.0374 0.37% 1.40% -0.19% 6.86% 7.61% 2026-09-18
TTDIDR 2622.94 4.61 0.18% 1.18% -0.45% 6.79% 7.08% 2026-09-18
TWDIDR 560.531 2.902 0.52% 0.73% 0.18% 5.26% 1.82% 2026-09-18
TZSIDR 6.72106 0.00121 0.02% 1.03% -0.34% -0.96% 0.35% 2026-09-18
UAHIDR 398.505 1.321 0.33% 0.89% 0.01% 1.09% -0.84% 2026-09-18
UGXIDR 4.51246 0.00906 -0.20% -1.49% -5.80% -2.07% -4.63% 2026-09-18
URYIDR 442.775 0.801 0.18% 1.30% -0.70% 3.59% 6.69% 2026-09-18
SOSIDR 31.1711 0.0705 0.23% 1.24% -0.32% 6.52% 7.46% 2026-09-18
SRDIDR 471.756 0.925 0.20% 1.38% -0.30% 8.24% 11.02% 2026-09-18
SSPIDR 3.1849 0.0023 0.07% 0.48% -1.77% -14.41% -12.92% 2026-09-17
STDIDR 826.669 2.601 0.32% 0.14% -1.10% 4.34% 4.72% 2026-09-18
SVCIDR 2036.12 5.85 0.29% 1.31% -0.26% 6.78% 7.53% 2026-09-18
SYPIDR 146.03443 0.36978 0.25% 1.25% -0.31% -3.25% 14.57% 2026-09-18
SZLIDR 1095.286 2.571 0.24% 0.91% -0.35% 8.77% 14.63% 2026-09-18
THBIDR 534.525 0.451 0.08% 0.58% -0.94% 0.86% 2.86% 2026-09-18
TJSIDR 1929.27 7.76 0.40% 1.15% -0.31% 6.73% 9.11% 2026-09-18
TMTIDR 5072.39 5.89 -0.12% 1.48% -0.41% 6.33% 7.90% 2026-09-18
TNDIDR 6051.62 19.98 -0.33% -0.16% -1.20% 4.60% 5.65% 2026-09-18
UZSIDR 1.50352 0.00150 0.10% 0.87% -0.56% 8.12% 12.01% 2026-09-18
VNDIDR 0.68444 0.00114 0.17% 0.84% 0.25% 7.83% 8.94% 2026-09-18
XAFIDR 31.0502 0.3273 1.07% 1.50% -1.53% 3.83% 5.68% 2026-09-18
YERIDR 75.3033 0.1585 0.21% 1.44% -0.12% 7.52% 8.80% 2026-09-18
ZARIDR 1095.672 2.163 0.20% 0.85% -0.42% 8.70% 14.62% 2026-09-18
XOFIDR 31.1466 0.0460 0.15% -0.34% -1.27% 4.29% 4.09% 2026-09-18
XPFIDR 171.318 0.652 0.38% 0.20% -1.05% 4.40% 4.78% 2026-09-18
AEDIDR 4832.21 7.02 -0.15% 0.87% -0.70% 6.31% 7.07% 2026-09-18
AFNIDR 273.060 2.420 -0.88% -0.06% -0.70% 8.07% 10.83% 2026-09-18
ALLIDR 222.343 0.043 0.02% 0.23% -0.35% 9.58% 10.13% 2026-09-18
AMDIDR 48.8732 0.0371 -0.08% 1.66% -0.12% 11.65% 12.80% 2026-09-18
AOAIDR 19.2867 0.0391 -0.20% 0.62% -0.77% 6.17% 6.69% 2026-09-18
ARSIDR 11.747 0.025 -0.21% 0.99% -1.74% 2.12% 4.48% 2026-09-18
BDTIDR 144.739 0.650 0.45% 1.51% -1.20% 6.03% 6.26% 2026-09-17
BHDIDR 47109.4 36.5 -0.08% 0.94% -0.61% 6.38% 7.16% 2026-09-18
BIFIDR 5.90088 0.01491 -0.25% -0.23% -1.33% 4.58% 6.24% 2026-09-18
AZNIDR 10438.82 16.47 -0.16% 0.85% -0.71% 6.30% 7.05% 2026-09-18
BNDIDR 13889.9 41.8 -0.30% 0.10% -0.64% 7.00% 7.44% 2026-09-18
BOBIDR 1743.27 65.79 -3.64% 23.34% 12.71% -27.69% -27.18% 2026-09-18
BSDIDR 17741.5 32.5 -0.18% 0.83% -0.73% 6.28% 7.03% 2026-09-18
BTCIDR 1445937855 87,798,077 6.46% 6.39% 17.38% -1.01% -24.91% 2026-09-18
BWPIDR 1310.25 37.99 2.99% 0.39% -0.97% 10.17% 12.44% 2026-09-18
BYRIDR 5835.83 24.57 -0.42% 0.45% -0.68% 2.69% 19.21% 2026-09-18
CDFIDR 7.68657 0.00697 -0.09% 0.85% -1.40% 5.10% 32.38% 2026-09-18
CLPIDR 18.4428 0.0978 -0.53% -1.39% -4.71% -0.55% 6.46% 2026-09-18
COPIDR 5.59809 0.00641 -0.11% -1.39% -2.69% 26.42% 31.47% 2026-09-18
CRCIDR 39.6975 0.0360 -0.09% 1.18% -0.59% 18.30% 20.80% 2026-09-18
CUCIDR 739.000 1.583 -0.21% 0.80% -0.76% 6.24% 6.99% 2026-09-18
CVEIDR 184.643 0.195 0.11% -0.12% -1.37% 4.41% 4.51% 2026-09-18
CZKIDR 836.711 1.875 -0.22% -0.68% -2.17% 3.13% 4.03% 2026-09-18
DJFIDR 99.5957 0.2134 -0.21% 0.80% -0.76% 6.24% 6.99% 2026-09-18
DKKIDR 2725.37 3.23 -0.12% -0.29% -1.51% 3.86% 4.09% 2026-09-18
DOPIDR 299.502 1.650 -0.55% 0.08% -1.55% 13.19% 11.64% 2026-09-18
GELIDR 6854.98 16.20 0.24% 1.37% 0.03% 10.70% 13.31% 2026-09-18
GHSIDR 1546.31 0.90 0.06% 0.67% -4.68% -2.70% 14.45% 2026-09-18
GMDIDR 239.664 0.605 0.25% 1.40% 0.17% 6.01% 6.12% 2026-09-18
GNFIDR 2.02730 0.00546 0.27% 1.30% -0.33% 6.24% 6.09% 2026-09-18
GTQIDR 2335.98 6.94 0.30% 1.36% -0.26% 7.33% 7.94% 2026-09-18
GYDIDR 85.2021 0.2403 0.28% 1.20% 0.14% 6.82% 7.42% 2026-09-18
HKDIDR 2270.74 5.40 0.24% 1.14% 0.03% 5.86% 6.06% 2026-09-18
HNLIDR 664.378 2.269 0.34% 1.34% -0.32% 4.92% 5.04% 2026-09-18
HTGIDR 136.412 0.421 0.31% 1.32% -0.16% 6.94% 7.68% 2026-09-18
HUFIDR 56.1178 0.1125 -0.20% 0.41% -0.92% 10.06% 11.68% 2026-09-18
ILSIDR 5866.13 2.49 -0.04% 1.79% -1.79% 11.99% 18.20% 2026-09-18
DZDIDR 132.626 0.369 -0.28% 0.23% -1.37% 2.94% 3.52% 2026-09-18
EGPIDR 340.637 0.318 -0.09% -0.57% -3.69% -2.67% -0.98% 2026-09-18
ERNIDR 1183.860 1.073 -0.09% 0.92% -0.64% 6.37% 7.12% 2026-09-18
ETBIDR 108.677 1.538 -1.40% -0.30% -2.31% 1.16% -5.91% 2026-09-18
ETHIDR 46931555 3,429,139 7.88% 5.99% 17.31% -5.25% -36.93% 2026-09-18
IQDIDR 13.59881 0.03087 0.23% 1.24% -0.32% 6.71% 7.47% 2026-09-18
IRRIDR 0.01296 0.00003 0.26% 1.85% -0.06% -96.73% -96.69% 2026-09-18
ISKIDR 146.507 0.195 0.13% 0.38% 0.71% 9.98% 7.35% 2026-09-18
JMDIDR 112.7658 0.2080 0.18% 0.94% -0.30% 7.34% 9.15% 2026-09-18
JODIDR 25126.1 57.0 0.23% 1.24% -0.32% 6.71% 7.46% 2026-09-18
KESIDR 137.553 0.355 0.26% 1.16% -0.33% 6.29% 7.21% 2026-09-18
KGSIDR 203.734 0.486 0.24% 1.25% -0.31% 6.72% 7.48% 2026-09-18
KHRIDR 4.39495 0.00955 0.22% 1.18% -0.55% 5.54% 6.23% 2026-09-18
KMFIDR 41.6381 0.2310 0.56% 0.57% -0.76% 4.78% 4.90% 2026-09-18
KYDIDR 21479.2 39.9 0.19% 1.59% -0.29% 6.94% 8.53% 2026-09-17
KZTIDR 39.8108 0.0676 -0.17% 1.90% 2.93% 21.00% 29.93% 2026-09-18
LAKIDR 0.79539 0.00221 0.28% 1.37% 0.23% 3.01% 3.88% 2026-09-18
LBPIDR 0.19906 0.00058 0.29% 1.31% -0.26% 6.78% 7.53% 2026-09-18
LKRIDR 53.8536 0.2916 0.54% 0.52% 0.04% -0.04% -1.82% 2026-09-18
LYDIDR 2806.18 7.78 0.28% 0.87% 0.08% -8.96% -8.70% 2026-09-18
MADIDR 1873.73 3.45 0.18% -0.18% -2.06% 2.29% 1.89% 2026-09-18
MDLIDR 1019.143 1.742 0.17% -0.50% -2.20% 2.20% 1.13% 2026-09-18
MGAIDR 4.11192 0.05153 1.27% 1.07% -0.95% 13.05% 9.44% 2026-09-18
MKDIDR 332.159 0.555 0.17% 0.32% -1.12% 4.25% 5.75% 2026-09-18
MMKIDR 8.52176 0.03248 0.38% 1.40% -0.17% 6.88% 7.63% 2026-09-18
MNTIDR 4.95777 0.01917 0.39% 1.31% -0.22% 5.72% 7.58% 2026-09-18
MOPIDR 2207.30 8.77 0.40% 1.35% -0.18% 6.08% 6.72% 2026-09-18
MTCIDR 1788.1 44.8 2.57% 10.41% 22.06% 6.58% -58.66% 2026-09-18
LNKIDR 220344.5 17,848.5 8.81% 8.41% 17.36% 8.33% -43.64% 2026-09-18
DOTIDR 20197.3 978.1 5.09% 10.27% 44.29% -32.30% -72.15% 2026-09-18
DAIIDR 17820.0 46.9 0.26% 1.24% 0.18% 6.78% 7.07% 2026-09-18
BCHIDR 4558703.0 400,475.7 9.63% 13.50% 20.84% -54.39% -54.44% 2026-09-18
BNBIDR 13603075.6 465,956.7 3.55% 6.17% 22.03% -5.79% -16.73% 2026-09-18
ATMIDR 30691.8 2,639.1 9.41% 6.29% 15.62% -4.62% -58.85% 2026-09-18
ALGIDR 1751.0 149.9 9.36% 6.91% 19.83% -5.27% -55.43% 2026-09-18
AVXIDR 146868.2 11,608.0 8.58% 11.85% 21.98% -28.47% -73.88% 2026-09-18
XRPIDR 24990.75 1,955.47 8.49% 4.68% 27.32% -18.62% -49.81% 2026-09-18
XLMIDR 3455.5 195.8 6.01% 10.08% 14.54% 3.14% -46.49% 2026-09-18
XMRIDR 10169798.0 982,417.4 10.69% 10.77% 35.14% 40.51% 107.30% 2026-09-18
USCIDR 17810.3 37.9 0.21% 1.17% 0.07% 6.73% 7.03% 2026-09-18
USTIDR 17808.5 50.2 0.28% 1.17% 0.11% 6.84% 6.96% 2026-09-18
UNIIDR 162263.1 23,767.7 17.16% 53.62% 151.18% 72.86% 6.46% 2026-09-18
LTCIDR 1019901 60,983 6.36% 8.74% 22.90% -20.43% -46.31% 2026-09-18
LUNIDR 0.88 0.01 0.91% -16.81% -16.63% 5.75% 6.07% 2026-09-14
ADAIDR 3989.6 385.4 10.69% 9.86% 20.64% -28.19% -73.09% 2026-09-18
SOLIDR 2023664.6 217,403.5 12.04% 12.24% 33.55% -2.58% -49.02% 2026-09-18
RUBIDR 211.053 0.783 0.37% 0.69% 0.39% -0.44% 5.99% 2026-09-18
MXNIDR 1033.993 1.311 -0.13% -0.37% -1.57% 11.61% 13.73% 2026-09-18
ZIGIDR 668.5 2.0 0.30% 1.34% -0.12% 3.64% 7.08% 2026-09-18
ZMWIDR 906.05 7.74 0.86% -0.71% -5.31% 20.08% 28.85% 2026-09-18
BRLIDR 3460.08 5.25 -0.15% 0.39% 1.04% 14.34% 10.94% 2026-09-18
CNYIDR 2660.78 9.53 0.36% 1.37% 0.62% 11.20% 13.76% 2026-09-18
CHFIDR 21683.5 128.8 0.60% 0.55% -2.87% 2.99% 3.56% 2026-09-18
CADIDR 12741.1 37.4 0.29% 0.39% -1.16% 4.72% 5.41% 2026-09-18
KRWIDR 12.8414 0.0328 -0.25% -1.48% 1.53% 10.82% 7.54% 2026-09-18
JPYIDR 113.552 0.403 -0.35% -0.93% 0.90% 6.62% 0.90% 2026-09-18
INRIDR 185.536 0.041 0.02% 0.90% -0.57% -0.12% -1.28% 2026-09-18