Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDIDR 16162.4 5.9 0.04% -0.62% 2.33% 8.91% 2024-04-24
EURIDR 17275.8 43.0 -0.25% -0.44% 0.94% 5.44% 2024-04-23
GBPIDR 20096.3 21.1 0.11% -1.04% 0.71% 8.49% 2024-04-23
AUDIDR 10469.4 18.2 -0.17% 0.84% 1.37% 5.36% 2024-04-23
NZDIDR 9575.23 49.94 -0.52% -0.51% 1.02% 4.64% 2024-04-23
TRYIDR 495.84 3.39 -0.68% -0.21% 0.81% -35.14% 2024-04-23
SARIDR 4303.58 30.43 -0.70% 0.16% 2.18% 8.76% 2024-04-23
SEKIDR 1493.18 0.62 -0.04% 0.82% -0.05% 3.00% 2024-04-23
NGNIDR 13.0802 0.0985 -0.75% -6.42% 19.90% -59.45% 2024-04-23
PLNIDR 4009.71 3.82 -0.10% 0.77% 0.87% 12.42% 2024-04-23
PYGIDR 2.17811 0.01382 -0.63% 0.06% 1.26% 5.63% 2024-04-23
QARIDR 4433.80 24.78 -0.56% 0.16% 2.32% 8.75% 2024-04-23
RONIDR 3472.26 8.46 -0.24% 0.88% 0.79% 4.43% 2024-04-23
RSDIDR 147.451 0.368 -0.25% 0.85% 0.86% 5.43% 2024-04-23
OMRIDR 41920.1 303.3 -0.72% 0.14% 2.15% 8.75% 2024-04-23
PABIDR 16154.0 87.2 -0.54% 0.18% 2.27% 8.85% 2024-04-23
PENIDR 4366.58 31.69 -0.72% 0.40% 2.07% 9.94% 2024-04-23
PGKIDR 4250.61 26.27 -0.61% 1.14% 1.30% 0.69% 2024-04-23
PHPIDR 281.224 0.888 -0.31% -0.55% 0.17% 5.46% 2024-04-23
PKRIDR 57.9659 0.3935 -0.67% -0.03% 1.97% 10.59% 2024-04-23
SGDIDR 11864.6 71.1 -0.60% -0.89% 1.08% 6.61% 2024-04-23
SLLIDR 0.71010 0.01189 -1.65% -0.64% 1.98% 4.93% 2024-04-23
SCRIDR 1187.98 15.10 1.29% 0.34% 2.11% 8.40% 2024-04-23
SDGIDR 27.5456 0.4002 1.47% 2.34% 4.42% 4.89% 2024-04-23
RWFIDR 12.5288 0.0241 -0.19% 0.63% 1.28% -6.92% 2024-04-23
NIOIDR 439.975 0.507 -0.12% 0.33% 1.98% 7.18% 2024-04-23
NOKIDR 1481.31 1.14 0.08% -0.46% 0.35% 5.13% 2024-04-23
NPRIDR 121.139 0.635 -0.52% 0.29% 2.37% 6.98% 2024-04-23
FJDIDR 7052.99 19.75 -0.28% -0.52% 1.85% 5.90% 2024-04-23
MYRIDR 3377.34 24.92 -0.73% 0.15% 0.99% 0.93% 2024-04-23
MZNIDR 254.220 1.056 -0.41% 0.76% 1.82% 8.33% 2024-04-23
NADIDR 842.285 5.707 -0.67% -1.24% 0.24% 2.28% 2024-04-23
LRDIDR 83.9691 0.5979 0.72% 1.38% 3.69% -8.39% 2024-04-22
LSLIDR 842.736 5.256 -0.62% -3.38% 0.27% 2.37% 2024-04-23
MURIDR 346.978 2.358 -0.68% 2.80% 1.49% 5.22% 2024-04-23
MVRIDR 1044.327 7.160 -0.68% -1.08% 2.50% 8.51% 2024-04-23
MWKIDR 9.3256 0.0116 -0.12% 0.74% 1.36% -36.11% 2024-04-23
TTDIDR 2381.45 14.49 -0.60% 0.34% 2.16% 8.46% 2024-04-23
TWDIDR 495.699 3.089 -0.62% -0.34% -0.14% 2.37% 2024-04-23
TZSIDR 6.22040 0.04636 -0.74% -0.23% 0.42% -1.66% 2024-04-23
UAHIDR 408.296 0.201 -0.05% 0.22% 1.51% 1.61% 2024-04-23
UGXIDR 4.23543 0.02220 -0.52% -0.09% 4.22% 6.60% 2024-04-23
URYIDR 419.507 2.105 -0.50% 0.96% 0.63% 10.13% 2024-04-23
SOSIDR 28.2446 0.3751 -1.31% -0.46% 1.57% 7.54% 2024-04-23
SRDIDR 472.397 4.158 -0.87% 1.50% 4.26% 17.14% 2024-04-23
SSPIDR 10.3078 0.0256 0.25% 0.88% 3.82% -41.76% 2024-04-22
STDIDR 702.862 5.180 0.74% 2.27% 0.59% 5.02% 2024-04-23
SVCIDR 1847.02 9.26 -0.50% 0.23% 2.31% 8.90% 2024-04-23
SYPIDR 1.25032 0.00310 0.25% 0.91% 3.48% -78.84% 2024-04-22
SZLIDR 840.039 7.953 -0.94% -1.49% 0.31% 2.64% 2024-04-23
THBIDR 437.012 1.403 -0.32% -0.27% 0.54% 1.13% 2024-04-23
TJSIDR 1478.69 4.60 -0.31% 0.09% 2.42% 8.21% 2024-04-23
TMTIDR 4611.04 33.53 -0.72% 0.14% 1.88% 8.44% 2024-04-23
TNDIDR 5115.39 37.07 -0.72% -1.21% 1.03% 4.27% 2024-04-23
UZSIDR 1.27146 0.00553 -0.43% 0.07% 1.36% -2.16% 2024-04-23
VNDIDR 0.63442 0.00407 -0.64% -0.82% -0.63% 0.44% 2024-04-23
XAFIDR 26.2530 0.1187 -0.45% 0.21% 0.59% 5.04% 2024-04-23
XOFIDR 26.2752 0.1573 -0.60% 0.02% 0.23% 5.13% 2024-04-23
XPFIDR 143.492 1.006 -0.70% 0.12% -0.27% 4.12% 2024-04-23
YERIDR 64.4747 0.4519 -0.70% 0.14% 2.04% 8.59% 2024-04-23
ZARIDR 844.381 2.768 -0.33% -0.55% 0.94% 3.16% 2024-04-23
AEDIDR 4421.49 4.68 -0.11% 0.75% 2.79% 9.40% 2024-04-23
AFNIDR 225.184 0.054 -0.02% -0.06% 2.11% 30.50% 2024-04-22
ALLIDR 171.073 0.404 -0.24% 1.05% 2.38% 16.21% 2024-04-23
AMDIDR 41.4060 0.2567 0.62% 0.35% 5.10% 7.76% 2024-04-22
AOAIDR 19.2117 0.0395 -0.21% 0.35% 1.27% -34.73% 2024-04-23
ARSIDR 18.598 0.039 -0.21% 0.17% 0.79% -72.40% 2024-04-23
BDTIDR 147.889 0.103 -0.07% 0.66% 2.53% 5.73% 2024-04-23
BGNIDR 8844.96 10.52 -0.12% 1.03% 1.04% 5.50% 2024-04-23
BHDIDR 43038.7 85.2 -0.20% 0.64% 2.54% 9.31% 2024-04-23
BIFIDR 5.66516 0.01090 0.19% 0.81% 2.08% -21.18% 2024-04-23
BIHIDR 8857.15 1.67 0.02% 1.14% 1.33% 5.65% 2024-04-23
AZNIDR 9542.53 19.82 -0.21% 0.66% 2.40% 8.99% 2024-04-23
BNDIDR 11918.1 1.6 -0.01% 0.57% 1.53% 7.09% 2024-04-23
BOBIDR 2341.35 0.75 -0.03% 0.34% 1.54% 8.07% 2024-04-23
BSDIDR 16235.1 6.3 -0.04% 0.69% 2.79% 9.40% 2024-04-23
BTCIDR 1072249883 2,239,205 -0.21% 4.86% -4.33% 163.09% 2024-04-23
BWPIDR 1169.50 6.60 -0.56% 0.16% 1.01% 3.02% 2024-04-23
BYRIDR 4961.19 2.54 -0.05% 0.69% 2.59% -15.82% 2024-04-23
CDFIDR 5.83698 0.00924 0.16% 0.85% 3.10% -18.58% 2024-04-22
CLPIDR 17.0649 0.0851 0.50% 3.65% 5.63% -6.41% 2024-04-22
COPIDR 4.14490 0.01094 -0.26% -0.06% 2.20% 24.61% 2024-04-23
CRCIDR 32.4175 0.0316 -0.10% 0.69% 2.50% 15.91% 2024-04-23
CUCIDR 677.333 1.679 0.25% 0.91% 3.48% 9.54% 2024-04-22
CVEIDR 156.247 0.254 -0.16% 0.90% 0.64% 5.08% 2024-04-23
CZKIDR 683.902 1.598 -0.23% 1.02% 0.91% -2.19% 2024-04-23
DJFIDR 91.1203 0.3494 -0.38% 0.63% 2.46% 9.02% 2024-04-23
DKKIDR 2315.18 6.11 -0.26% 0.86% 0.87% 5.25% 2024-04-23
DOPIDR 275.005 1.335 0.49% 1.42% 2.76% 0.92% 2024-04-23
GELIDR 6048.53 23.94 -0.39% 0.05% 2.44% 0.67% 2024-04-23
GHSIDR 1205.02 0.02 0.00% 0.56% -1.20% -5.81% 2024-04-23
GMDIDR 238.585 0.738 -0.31% 0.19% 3.12% 0.48% 2024-04-23
GNFIDR 1.88767 0.01028 -0.54% 0.62% 1.64% 8.21% 2024-04-23
GTQIDR 2086.82 0.90 -0.04% 0.78% 2.85% 9.47% 2024-04-23
GYDIDR 77.5627 0.2544 -0.33% 0.73% 2.28% 10.28% 2024-04-23
HKDIDR 2060.55 14.02 -0.68% -1.22% 2.04% 8.99% 2024-04-23
HNLIDR 657.080 0.525 -0.08% 0.91% 2.49% 8.62% 2024-04-23
HTGIDR 122.451 0.035 -0.03% 0.70% 2.84% 26.25% 2024-04-23
HUFIDR 43.8827 0.0721 -0.16% 0.94% 1.74% 0.60% 2024-04-23
ILSIDR 4283.82 37.48 -0.87% -0.57% -1.18% 5.27% 2024-04-23
DZDIDR 120.323 0.470 -0.39% 0.65% 2.26% 9.54% 2024-04-23
EGPIDR 337.328 0.317 -0.09% 1.10% 1.12% -29.87% 2024-04-23
ERNIDR 1080.620 3.113 -0.29% 0.57% 2.62% 9.23% 2024-04-23
ETBIDR 284.999 0.455 0.16% 0.53% 2.12% 3.92% 2024-04-23
ETHIDR 51811770 267,089 -0.51% 3.47% -9.60% 89.77% 2024-04-23
IQDIDR 12.38223 0.02693 -0.22% 0.65% 2.62% 10.06% 2024-04-23
IRRIDR 0.38509 0.00127 -0.33% 0.46% 2.95% 8.99% 2024-04-23
ISKIDR 114.992 0.233 -0.20% 1.07% 0.05% 5.30% 2024-04-23
JMDIDR 104.2575 0.0526 -0.05% 0.17% 0.58% 6.08% 2024-04-23
JODIDR 22865.3 69.2 -0.30% 0.57% 2.49% 9.21% 2024-04-23
KESIDR 120.304 1.009 -0.83% -2.21% 0.16% 9.73% 2024-04-23
KGSIDR 181.748 1.096 -0.60% -0.87% 3.00% 7.19% 2024-04-23
KHRIDR 3.98239 0.00975 -0.24% -0.07% 1.66% 9.52% 2024-04-23
KMFIDR 34.9606 0.2161 -0.61% 0.35% 0.99% 5.62% 2024-04-23
KYDIDR 19585.5 48.6 0.25% 0.30% 3.48% 8.88% 2024-04-22
KZTIDR 36.4009 0.0647 -0.18% 1.37% 3.68% 12.02% 2024-04-23
LAKIDR 0.75838 0.00356 -0.47% 0.05% 0.18% -12.10% 2024-04-23
LBPIDR 0.18053 0.00101 -0.56% 0.36% 2.29% -81.75% 2024-04-23
LKRIDR 53.8213 0.2388 -0.44% -0.16% 3.11% 14.24% 2024-04-23
LYDIDR 3312.41 22.15 -0.66% -0.73% 1.22% 6.07% 2024-04-23
MADIDR 1593.71 7.47 -0.47% -0.30% 1.81% 8.64% 2024-04-23
MDLIDR 906.409 3.526 -0.39% -0.90% 1.11% 9.42% 2024-04-23
MGAIDR 3.64610 0.04215 -1.14% -1.25% 0.96% 8.16% 2024-04-23
MKDIDR 280.756 0.666 -0.24% 1.02% 0.68% 5.55% 2024-04-23
MMKIDR 7.69799 0.03640 -0.47% 0.25% 2.04% 8.61% 2024-04-23
MNTIDR 4.78681 0.00165 -0.03% 0.61% 2.69% 12.41% 2024-04-22
MOPIDR 2002.47 9.93 -0.49% 0.14% 2.13% 9.10% 2024-04-23
MTCIDR 11792.9246 295.6873 -2.45% 2.23% -28.60% -19.70% 2024-04-23
LNKIDR 247597.4995 4,261.5853 -1.69% 11.88% -18.85% 135.96% 2024-04-23
DOTIDR 118043.8594 3,645.3054 -3.00% 7.43% -23.15% 34.95% 2024-04-23
DAIIDR 16139.0372 113.7116 -0.70% -1.20% 2.20% 8.76% 2024-04-23
BCHIDR 8183236.1861 308,735.6539 -3.64% 0.21% 6.06% 362.53% 2024-04-23
BNBIDR 9819634.8250 11,993.9750 -0.12% 10.16% 6.00% 99.61% 2024-04-23
ATMIDR 140901.9934 4,034.8770 -2.78% 7.24% -26.69% -12.80% 2024-04-23
ALGIDR 3138.1506 36.6462 -1.15% 15.63% -26.31% 14.00% 2024-04-23
AVXIDR 621173.0200 16,062.1800 -2.52% 9.46% -31.69% 146.66% 2024-04-23
XRPIDR 8890.14 195.46 2.25% 9.31% -13.74% 29.64% 2024-04-23
XLMIDR 1881.2877 39.8463 -2.07% 4.67% -12.72% 35.48% 2024-04-23
XMRIDR 1976101.5150 3,598.4750 0.18% -1.14% -11.71% -15.65% 2024-04-23
USCIDR 16143.2343 112.6032 -0.69% -1.19% 2.21% 8.80% 2024-04-23
USTIDR 16142.9114 119.7535 -0.74% -1.23% 2.18% 8.78% 2024-04-23
UNIIDR 129142.0000 4,566.0384 -3.41% 9.53% -34.12% 62.45% 2024-04-23
LTCIDR 1377138 3,322 -0.24% 9.22% -4.41% 5.29% 2024-04-23
LUNIDR 1.9379 0.1497 8.37% 20.24% -23.32% 30.67% 2024-04-23
ADAIDR 8133.0403 267.5728 -3.19% 9.36% -21.52% 42.80% 2024-04-23
SOLIDR 2524991.9711 31,751.7089 -1.24% 12.96% -15.45% 694.08% 2024-04-23
RUBIDR 173.331 0.586 -0.34% 0.83% 1.94% -5.98% 2024-04-23
MXNIDR 952.240 3.641 0.38% -0.71% 0.52% 15.29% 2024-04-23
ZMWIDR 624.6235 4.3074 -0.68% -2.87% 5.51% -25.92% 2024-04-23
BRLIDR 3146.55 29.34 0.94% -0.04% -0.47% 7.05% 2024-04-22
CNYIDR 2223.90 17.91 -0.80% -1.12% 2.11% 3.41% 2024-04-23
CHFIDR 17710.9 116.2 -0.65% -1.06% 0.83% 5.90% 2024-04-23
CADIDR 11816.3 49.5 -0.42% -0.05% 1.62% 7.80% 2024-04-23
KRWIDR 11.7707 0.0313 -0.27% 1.39% -0.23% 5.69% 2024-04-23
JPYIDR 104.619 0.385 -0.37% 0.11% 0.29% -5.38% 2024-04-23
INRIDR 194.462 0.487 -0.25% 0.76% 2.69% 7.39% 2024-04-23

Exchange Rates