Arch Capital - Prezzo Delle Azioni

Prezzo Delle Azioni
91.19
Cambio Giornaliero
-0.52 -0.57%
Mensile
5.89%
Annuale
-19.10%
Q3 Previsione
91.91

Prezzo Chg Giorno Anno Data
Tokio Marine 6,464.00 79.00 1.24% 18.69% 2025-08-28
Arch Capital 91.19 -0.52 -0.57% -19.10% 2025-08-28
American Financial 136.34 0.25 0.18% 3.09% 2025-08-28
Assured Guaranty 81.51 -0.55 -0.67% 3.36% 2025-08-28
AIG 81.63 -0.58 -0.71% 7.32% 2025-08-28
Arthur J. Gallagher 299.69 0.97 0.32% 2.83% 2025-08-28
Allstate 203.76 -0.05 -0.02% 8.27% 2025-08-28
AON 366.54 -1.93 -0.52% 6.91% 2025-08-28
Axis Capital 97.97 -0.42 -0.43% 24.75% 2025-08-28
Brown & Brown 96.22 0.12 0.12% -8.01% 2025-08-28
Chubb 273.27 0.22 0.08% -3.02% 2025-08-28
Cincinnati Financial 153.28 -0.73 -0.47% 13.13% 2025-08-28
CNA Financial 49.25 -0.09 -0.17% -4.95% 2025-08-28
Essent 62.55 -1.06 -1.67% -1.48% 2025-08-28
Fairfax Financial 2,377.74 22.09 0.94% 46.86% 2025-08-28
Horace Mann Educators 45.38 -0.14 -0.30% 29.61% 2025-08-28
Kemper 53.24 -0.31 -0.58% -14.46% 2025-08-28
Lincoln National 42.77 0.34 0.80% 33.07% 2025-08-28
MetLife 80.80 -0.31 -0.38% 5.49% 2025-08-28
Markel 1,952.36 -5.88 -0.30% 23.89% 2025-08-28
Marsh & McLennan Companies 206.44 0.07 0.03% -9.03% 2025-08-28
MGIC Investment 27.55 -0.46 -1.63% 9.52% 2025-08-28
NMI 39.33 -0.36 -0.91% -2.65% 2025-08-28
Principal Financial 80.24 -0.60 -0.74% -0.57% 2025-08-28
Progressive 246.11 1.42 0.58% -1.56% 2025-08-28
Prudential Financial 108.74 -0.73 -0.67% -9.16% 2025-08-28
Radian 34.46 -0.49 -1.40% -3.74% 2025-08-28
Everest Re 339.88 -3.46 -1.01% -13.04% 2025-08-28
Reinsurance Of America 193.04 -0.98 -0.51% -11.57% 2025-08-28
RLI 67.56 -0.92 -1.34% -11.43% 2025-08-28
Selective 78.13 -0.91 -1.15% -13.89% 2025-08-28
Hanover 173.45 -1.19 -0.68% 23.22% 2025-08-28
Travelers Companies 270.28 -1.93 -0.71% 19.43% 2025-08-28
Unum 69.32 -0.22 -0.32% 25.49% 2025-08-28
Voya Financial 75.08 -0.73 -0.96% 8.86% 2025-08-28
Willis Towers Watson 326.86 -3.37 -1.02% 12.00% 2025-08-28
W.R. Berkley 71.16 -0.52 -0.72% 21.01% 2025-08-28
Zurich 579.60 -1.20 -0.21% 17.57% 2025-08-28

Prezzo Giorno Anno Data
USND 21705 115.02 0.53% 23.91% 2025-08-28
US500 6504 20.46 0.32% 16.32% 2025-08-28