Arch Capital - Prezzo Delle Azioni

Prezzo Delle Azioni
90.56
Cambio Giornaliero
0.41 0.45%
Mensile
-4.78%
Annuale
-11.57%
Q2 Previsione
90.33

Prezzo Chg Giorno Anno Data
Tokio Marine 5,944.00 41.00 0.69% 9.33% 2025-06-18
Arch Capital 90.56 0.41 0.45% -11.57% 2025-06-18
American Financial 122.95 -0.56 -0.45% -3.63% 2025-06-18
Assured Guaranty 85.36 1.14 1.35% 8.70% 2025-06-18
AIG 84.34 0.15 0.17% 13.86% 2025-06-18
Arthur J. Gallagher 317.05 0.98 0.31% 21.22% 2025-06-18
Allstate 195.05 -3.10 -1.56% 19.85% 2025-06-18
AON 350.21 -0.51 -0.15% 18.17% 2025-06-18
Axis Capital 101.50 -0.67 -0.66% 41.68% 2025-06-18
Brown & Brown 108.08 0.06 0.05% 16.32% 2025-06-18
Chubb 281.80 -1.92 -0.68% 5.75% 2025-06-18
Cincinnati Financial 146.13 0.86 0.59% 26.68% 2025-06-18
CNA Financial 45.02 -0.01 -0.02% 0.90% 2025-06-18
Essent 58.94 0.98 1.69% 4.32% 2025-06-18
Fairfax Financial 2,425.00 9.16 0.38% 60.22% 2025-06-18
Horace Mann Educators 42.09 0.07 0.17% 25.79% 2025-06-18
Kemper 63.11 0.27 0.43% 7.00% 2025-06-18
Lincoln National 33.12 0.32 0.96% 5.78% 2025-06-18
MetLife 78.57 0.72 0.92% 12.42% 2025-06-18
Markel 1,951.47 9.22 0.47% 24.26% 2025-06-18
Marsh & McLennan Companies 213.98 -1.73 -0.80% 0.70% 2025-06-18
MGIC Investment 26.96 0.54 2.02% 26.49% 2025-06-18
NMI 40.42 0.79 1.99% 22.23% 2025-06-18
Principal Financial 76.08 0.28 0.37% -5.20% 2025-06-18
Progressive 259.76 -5.76 -2.17% 23.31% 2025-06-18
Prudential Financial 104.26 0.85 0.82% -9.87% 2025-06-18
Radian 34.63 0.75 2.21% 12.00% 2025-06-18
Everest Re 332.54 -0.46 -0.14% -11.98% 2025-06-18
Reinsurance Of America 195.14 0.11 0.06% -6.03% 2025-06-18
RLI 71.59 -0.57 -0.78% 0.51% 2025-06-18
Selective 84.92 -0.06 -0.07% -8.51% 2025-06-18
Hanover 166.37 -0.96 -0.57% 34.06% 2025-06-18
Travelers Companies 264.64 0.46 0.17% 24.95% 2025-06-18
Unum 78.30 0.57 0.73% 58.33% 2025-06-18
Voya Financial 66.75 0.20 0.30% -8.44% 2025-06-18
Willis Towers Watson 297.79 -0.04 -0.01% 16.11% 2025-06-17
W.R. Berkley 72.58 -0.27 -0.36% -9.38% 2025-06-18
Zurich 555.00 -2.40 -0.43% 14.86% 2025-06-18

Prezzo Giorno Anno Data
USND 19568 46.97 0.24% 10.42% 2025-06-18
US500 5991 7.94 0.13% 9.46% 2025-06-18