CNA Financial - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Tokio Marine 5,697.00 -69.00 -1.20% -12.03% 2025-07-10
Arch Capital 88.04 -0.52 -0.59% -9.27% 2025-07-11
American Financial 127.76 1.54 1.22% 2.64% 2025-07-10
Assured Guaranty 83.22 -0.26 -0.31% 2.63% 2025-07-10
AIG 81.95 -0.51 -0.62% 6.41% 2025-07-11
Arthur J. Gallagher 314.38 0.80 0.26% 16.30% 2025-07-11
Allstate 193.85 -0.83 -0.43% 19.62% 2025-07-11
AON 356.92 2.35 0.66% 19.75% 2025-07-09
Axis Capital 97.04 -1.02 -1.04% 37.90% 2025-07-10
Brown & Brown 107.33 -0.48 -0.45% 16.68% 2025-07-11
Chubb 278.33 -2.21 -0.79% 7.68% 2025-07-11
Cincinnati Financial 147.85 1.14 0.78% 21.66% 2025-07-10
CNA Financial 43.94 -0.60 -1.35% -6.27% 2025-07-10
Erie Indemnity 351.40 6.92 2.01% -3.05% 2025-07-10
First American Financial 56.57 -3.39 -5.65% 1.04% 2025-07-10
Fidelity National Financial 51.22 -3.90 -7.08% -0.18% 2025-07-10
Hartford Financial Services 121.95 0.08 0.07% 20.21% 2025-07-10
Horace Mann Educators 40.58 -0.42 -1.02% 21.53% 2025-07-10
Intact 309.58 0.58 0.19% 30.26% 2025-07-11
Kemper 61.60 -0.74 -1.19% 0.98% 2025-07-10
Loews 90.50 -0.47 -0.52% 18.02% 2025-07-10
MBIA 4.48 0.08 1.82% -13.35% 2025-07-10
Mercury General 66.24 0.27 0.41% 22.99% 2025-07-10
Markel 1,994.16 -3.69 -0.18% 26.66% 2025-07-10
Marsh & McLennan Companies 214.04 -0.67 -0.31% -1.47% 2025-07-11
Old Republic International 36.63 -0.81 -2.16% 17.82% 2025-07-10
Progressive 247.04 -2.34 -0.94% 16.38% 2025-07-11
ProAssurance 23.80 0.06 0.25% 106.78% 2025-07-10
QBE 22.68 -0.28 -1.22% 33.73% 2025-07-11
Everest Re 340.45 0.26 0.08% -9.51% 2025-07-10
RLI 70.72 -0.55 -0.77% 1.57% 2025-07-10
Selective 86.41 0.08 0.09% -8.94% 2025-07-10
Stewart Information Services 60.30 -4.40 -6.80% -10.23% 2025-07-10
Hanover 163.49 -2.32 -1.40% 31.34% 2025-07-10
Travelers Companies 254.33 -1.62 -0.63% 21.61% 2025-07-11
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08
W.R. Berkley 69.15 -0.60 -0.86% 32.14% 2025-07-10
White Mountains 1,796.69 -7.13 -0.40% 3.74% 2025-07-10