CNA Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
45.41
Cambio Giornaliero
1.52 3.46%
Mensile
-0.09%
Annuale
-7.12%
Q3 Previsione
42.96

Prezzo Chg Giorno Anno Data
Tokio Marine 5,989.00 -194.00 -3.14% 18.69% 2025-08-04
Arch Capital 88.00 1.94 2.25% -10.75% 2025-08-01
American Financial 123.21 0.79 0.64% -3.60% 2025-08-04
Assured Guaranty 83.95 0.11 0.13% 5.48% 2025-08-04
AIG 77.00 -0.63 -0.81% 7.00% 2025-08-01
Arthur J. Gallagher 284.40 0.23 0.08% 2.09% 2025-08-04
Allstate 199.75 -0.02 -0.01% 13.09% 2025-08-04
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Axis Capital 94.16 0.83 0.89% 28.04% 2025-08-04
Brown & Brown 92.83 0.59 0.64% -5.76% 2025-08-04
Chubb 267.71 0.31 0.12% -0.98% 2025-08-04
Cincinnati Financial 149.05 2.86 1.96% 18.40% 2025-08-04
CNA Financial 45.41 1.52 3.46% -7.12% 2025-08-04
Erie Indemnity 355.49 4.74 1.35% -18.82% 2025-08-04
First American Financial 61.72 1.06 1.75% 1.68% 2025-08-04
Fidelity National Financial 57.71 1.13 2.00% 5.21% 2025-08-04
Hartford Financial Services 125.49 2.49 2.02% 19.67% 2025-08-04
Horace Mann Educators 41.70 0.43 1.04% 24.78% 2025-08-04
Intact 283.07 -3.33 -1.16% 14.71% 2025-08-01
Kemper 60.90 0.84 1.40% -4.35% 2025-08-04
Loews 90.29 -0.25 -0.28% 14.83% 2025-08-01
MBIA 5.51 -0.09 -1.61% 32.45% 2025-08-04
Mercury General 71.13 3.09 4.54% 20.21% 2025-08-04
Markel 1,949.76 19.89 1.03% 28.97% 2025-08-04
Marsh & McLennan Companies 199.05 1.27 0.64% -7.89% 2025-08-04
Old Republic International 36.34 0.43 1.20% 8.87% 2025-08-04
Progressive 241.47 0.38 0.16% 14.60% 2025-08-04
ProAssurance 23.79 0.13 0.53% 101.06% 2025-08-04
QBE 22.45 -0.45 -1.97% 36.14% 2025-08-04
Everest Re 331.80 0.46 0.14% -9.08% 2025-08-04
RLI 66.80 0.91 1.38% -8.26% 2025-08-04
Selective 78.76 1.29 1.67% -9.76% 2025-08-04
Stewart Information Services 65.60 0.67 1.03% -4.08% 2025-08-01
Hanover 171.51 2.68 1.59% 28.37% 2025-08-04
Travelers Companies 262.81 4.49 1.74% 25.72% 2025-08-04
Willis Towers Watson 315.81 13.98 4.63% 13.26% 2025-07-31
W.R. Berkley 70.32 1.07 1.55% 28.30% 2025-08-04
White Mountains 1,774.46 -0.42 -0.02% 0.22% 2025-08-04