Prezzo Delle Azioni
65.02
Cambio Giornaliero
0.03 0.05%
Mensile
3.92%
Annuale
19.48%
Q1 Previsione
64.82
Prezzo Giorno Anno Data
ACGL Arch Capital 92.30 0.82 0.90% 36.14% 2024-03-28
AGO Assured Guaranty 87.25 -0.10 -0.11% 78.75% 2024-03-28
AIG AIG 78.30 -0.05 -0.06% 60.77% 2024-03-28
AIZ Assurant 188.72 1.31 0.70% 59.66% 2024-03-28
AJG Arthur J. Gallagher 250.04 2.25 0.91% 32.30% 2024-03-28
ALL Allstate 172.81 2.97 1.75% 57.53% 2024-03-28
AON AON 335.08 1.29 0.39% 7.16% 2024-03-28
AXS Axis Capital 65.02 0.03 0.05% 19.48% 2024-03-28
BRO Brown & Brown 87.57 0.31 0.36% 55.21% 2024-03-28
CB Chubb 259.13 1.16 0.45% 34.08% 2024-03-28
CINF Cincinnati Financial 124.23 0.94 0.76% 12.19% 2024-03-28
CNA CNA Financial 45.40 0.55 1.22% 17.82% 2024-03-28
ESNT Essent 59.57 0.53 0.90% 49.30% 2024-03-28
HMN Horace Mann Educators 36.84 0.22 0.60% 10.73% 2024-03-28
KMPR Kemper 62.12 -1.93 -3.01% 14.13% 2024-03-28
LNC Lincoln National 32.05 -0.04 -0.11% 47.27% 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 2024-03-28
MMC Marsh & McLennan Companies 206.16 0.55 0.27% 25.34% 2024-03-28
MTG MGIC Investment 22.38 0.25 1.11% 69.12% 2024-03-28
MUV2 Munich RE 452.30 2.00 0.44% 40.29% 2024-03-28
PFG Principal Financial 86.35 0.28 0.32% 17.73% 2024-03-28
PGR Progressive 206.82 0.70 0.34% 43.15% 2024-03-28
PRU Prudential Financial 117.53 0.51 0.44% 44.76% 2024-03-28
RDN Radian 33.46 0.22 0.66% 53.84% 2024-03-28
RE Everest Re 397.36 1.57 0.40% 10.68% 2024-03-28
RLI RLI 148.62 0.14 0.09% 10.96% 2024-03-28
SIGI Selective 108.59 1.17 1.09% 15.45% 2024-03-28
SRENH Swiss Re AG 115.95 -0.80 -0.69% 24.49% 2024-03-28
THG Hanover 136.56 1.02 0.75% 7.74% 2024-03-28
TRV Travelers Companies 230.71 1.88 0.82% 35.82% 2024-03-28
UIHC American Coastal Insurance 10.71 0.09 0.85% 311.92% 2024-03-28
UNM Unum 53.66 -0.04 -0.07% 36.50% 2024-03-28
VOYA Voya Financial 73.99 0.58 0.78% 5.51% 2024-03-28
WLTW Willis Towers Watson 275.27 -0.65 -0.23% 19.48% 2024-03-28
WRB W.R. Berkley 88.61 0.44 0.50% 42.94% 2024-03-28
XLB Materials Select Sectordr 93.07 0.43 0.46% 18.06% 2024-03-28
ZURN Zurich 486.30 1.30 0.27% 12.73% 2024-03-28