Axis Capital - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Arch Capital 90.22 0.80 0.89% -8.15% 2025-07-08
Assured Guaranty 84.64 -0.20 -0.24% 4.88% 2025-07-08
AIG 83.20 0.17 0.20% 9.79% 2025-07-08
Assurant 190.26 -1.28 -0.67% 17.77% 2025-07-08
Arthur J. Gallagher 313.76 -2.31 -0.73% 18.73% 2025-07-08
Allstate 193.40 -1.14 -0.59% 21.93% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.36 -0.25 -0.25% 41.57% 2025-07-08
Brown & Brown 107.21 -0.60 -0.56% 18.94% 2025-07-08
Chubb 279.95 -0.02 -0.01% 10.46% 2025-07-08
Cincinnati Financial 146.09 -0.14 -0.10% 25.06% 2025-07-08
CNA Financial 45.07 -0.11 -0.24% -0.90% 2025-07-08
Essent 59.55 -0.30 -0.50% 7.96% 2025-07-08
Horace Mann Educators 41.50 -0.30 -0.72% 28.28% 2025-07-08
Kemper 62.86 -0.21 -0.33% 4.25% 2025-07-08
Lincoln National 34.98 0.70 2.04% 13.59% 2025-07-08
MetLife 79.67 0.49 0.62% 13.95% 2025-07-08
Marsh & McLennan Companies 213.17 0.01 0.005% 0.64% 2025-07-08
MGIC Investment 27.25 -0.17 -0.62% 27.34% 2025-07-08
Munich RE 577.00 7.80 1.37% 24.73% 2025-07-09
Principal Financial 81.48 1.29 1.61% 0.75% 2025-07-08
Progressive 251.64 -1.90 -0.75% 20.12% 2025-07-08
Prudential Financial 107.58 1.13 1.06% -9.38% 2025-07-08
Radian 35.64 -0.06 -0.17% 14.19% 2025-07-08
Everest Re 341.42 7.36 2.20% -8.34% 2025-07-08
RLI 71.53 0.34 0.48% 4.37% 2025-07-08
Selective 85.96 0.36 0.42% -5.96% 2025-07-08
Swiss Re AG 141.85 2.10 1.50% 28.20% 2025-07-09
Hanover 162.88 0.46 0.28% 31.26% 2025-07-08
Travelers Companies 256.32 -2.67 -1.03% 26.19% 2025-07-08
Unum 80.94 -0.79 -0.97% 60.02% 2025-07-08
Voya Financial 72.74 0.33 0.46% 3.22% 2025-07-08
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08
W.R. Berkley 70.37 -0.38 -0.54% -10.68% 2025-07-08
Materials Select Sectordr 91.23 0.74 0.82% 4.55% 2025-07-08
Zurich 556.60 5.80 1.05% 15.69% 2025-07-09