Axis Capital - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Arch Capital 86.87 0.37 0.42% -11.57% 2025-07-29
Assured Guaranty 84.11 0.28 0.33% 2.37% 2025-07-29
AIG 78.92 -0.31 -0.39% -0.27% 2025-07-29
Assurant 185.71 0.86 0.47% 5.48% 2025-07-29
Arthur J. Gallagher 288.35 -20.77 -6.72% 0.98% 2025-07-29
Allstate 193.09 1.09 0.57% 11.04% 2025-07-29
AON 354.03 -15.13 -4.10% 9.84% 2025-07-29
Axis Capital 97.13 0.85 0.88% 30.43% 2025-07-29
Brown & Brown 93.01 -9.57 -9.33% -6.94% 2025-07-29
Chubb 267.99 -0.45 -0.17% -2.86% 2025-07-30
Cincinnati Financial 154.61 7.51 5.11% 18.61% 2025-07-29
CNA Financial 44.48 0.54 1.23% -10.56% 2025-07-29
Essent 56.54 0.45 0.80% -9.62% 2025-07-29
Horace Mann Educators 41.49 -0.10 -0.24% 19.33% 2025-07-29
Kemper 60.21 0.30 0.50% -8.44% 2025-07-29
Lincoln National 35.27 0.20 0.57% 6.64% 2025-07-29
MetLife 77.64 -0.03 -0.03% 1.03% 2025-07-29
Marsh & McLennan Companies 202.98 0.06 0.03% -8.88% 2025-07-30
MGIC Investment 25.68 0.14 0.55% 3.67% 2025-07-29
Munich RE 572.40 -3.40 -0.59% 25.64% 2025-07-30
Principal Financial 80.19 -0.20 -0.25% -1.52% 2025-07-29
Progressive 241.03 -0.49 -0.20% 12.53% 2025-07-30
Prudential Financial 103.44 -0.31 -0.30% -17.96% 2025-07-29
Radian 33.94 0.44 1.31% -8.67% 2025-07-29
Everest Re 331.35 -5.51 -1.64% -13.71% 2025-07-28
RLI 66.69 0.04 0.06% -11.28% 2025-07-29
Selective 78.44 0.81 1.04% -11.82% 2025-07-28
Swiss Re AG 146.33 -1.13 -0.76% 34.49% 2025-07-30
Hanover 166.45 1.33 0.81% 19.87% 2025-07-29
Travelers Companies 259.71 -0.11 -0.04% 19.84% 2025-07-30
Unum 80.97 0.89 1.11% 49.39% 2025-07-29
Voya Financial 71.06 -0.08 -0.11% -4.37% 2025-07-29
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28
W.R. Berkley 68.63 0.63 0.93% 23.49% 2025-07-29
Materials Select Sectordr 90.68 -0.35 -0.38% -0.56% 2025-07-29
Zurich 555.50 -1.10 -0.20% 14.96% 2025-07-30