MOEX - Prezzo Delle Azioni

Efettivo
2985
Cambio Giornaliero
-48.85 -1.61%
Mensile
-0.93%
Annuale
-13.99%
Q2 Previsione
2916


Prezzo Giorno Anno MCap Data
312.93 -1.30 -0.41% 1.52% 77.7B 2025-04-29
468.00 -5.95 -1.26% -19.59% 58.2B 2025-04-29
6,809.50 -17.50 -0.26% -15.78% 52.55B 2025-04-29
1,241.40 -24.80 -1.96% 0.50% 42.02B 2025-04-29
153.07 -0.20 -0.13% -6.22% 38.55B 2025-04-29
4,262.00 -21.00 -0.49% 2.71% 18.32B 2025-04-29
719.90 -5.50 -0.76% 0.22% 17.43B 2025-04-29
1,057.80 -23.40 -2.16% -45.12% 10.74B 2025-04-29
23.89 -0.17 -0.69% -31.77% 10.08B 2025-04-29
6,286.00 -10.00 -0.16% -4.90% 9.59B 2025-04-29
132.10 -1.94 -1.45% -45.35% 9.5B 2025-04-29
16,028.00 -134.00 -0.83% -4.60% 7.21B 2025-04-29
4,711.50 -52.00 -1.09% -43.94% 5.39B 2025-04-29
202.84 -0.84 -0.41% -13.68% 5.35B 2025-04-29
99.56 1.01 1.02% -14.80% 5.01B 2025-04-29
33.96 -0.75 -2.16% -38.22% 4.56B 2025-04-29
50.14 -1.25 -2.43% -35.22% 4.53B 2025-04-29
219.65 -0.40 -0.18% -29.13% 4.43B 2025-04-29
35,180.00 -520.00 -1.46% -11.30% 4.35B 2025-04-29
2,027.00 -21.00 -1.03% -39.94% 3.51B 2025-04-29
494.90 -8.80 -1.75% -42.52% 3.38B 2025-04-29
73.19 -0.31 -0.42% 41.87% 3.34B 2025-04-29
8.12 -0.02 -0.18% 8.92% 3.26B 2025-04-29
3.60 -0.01 -0.36% -16.07% 3.16B 2025-04-29
1,788.00 -28.60 -1.57% -86.48% 3.1B 2025-04-29
0.48 -0.002 -0.46% -34.00% 2.45B 2025-04-29
1,291.00 -6.20 -0.48% -19.21% 2.39B 2025-04-29
58.82 -1.03 -1.72% -39.21% 2.17B 2025-04-29
9.44 0.01 0.11% -23.44% 2.11B 2025-04-29
90.25 -1.04 -1.14% -32.78% 2.09B 2025-04-29
252.90 -4.40 -1.71% -36.85% 1.91B 2025-04-29
0.07 -0.002 -2.06% -45.61% 1.78B 2025-04-29
15.63 -0.39 -2.43% -39.30% 1.76B 2025-04-29
83.90 3.30 4.09% -29.20% 1.74B 2025-04-29
43.20 -0.82 -1.86% -21.17% 1.51B 2025-04-29
111.86 -1.60 -1.41% -50.63% 1.37B 2025-04-29
13.15 0 0% -18.58% 1.22B 2025-04-29
1,185.00 -5.00 -0.42% -30.70% 1.13B 2025-04-29
787.40 -82.40 -9.47% -29.77% 975.64M 2025-04-29
1,441.60 -18.20 -1.25% -11.12% 828.44M 2025-04-29
1,243.00 -16.00 -1.27% -66.99% 807.82M 2025-04-29
118.20 -0.48 -0.40% 10.43% 795.09M 2025-04-29
0.16 0.001 0.49% -30.62% 697.93M 2025-04-29
0.53 -0.01 -1.12% -34.31% 592.92M 2025-04-29
141.80 -8.20 -5.47% -43.28% 576.94M 2024-12-10
2,575.00 35.00 1.38% -34.08% 575.17M 2025-04-29
135.80 -2.65 -1.91% -39.09% 472.23M 2025-04-29
95.63 -1.37 -1.41% -62.82% 469.72M 2025-04-29
2.20 -0.001 -0.05% -36.00% 451.84M 2025-04-29
16.94 0 0% -36.89% 438.74M 2025-04-29
68.05 0.35 0.52% -2.31% 414.29M 2025-03-12
0.40 -0.0002 -0.05% -24.08% 405.57M 2025-04-29
2,220.00 -50.00 -2.20% -37.38% 328.74M 2025-04-29
108.90 -0.80 -0.73% -47.79% 239.11M 2025-04-29
800.00 0 0% -9.09% 230.7M 2023-10-17
116.10 -1.20 -1.02% -24.56% 211.91M 2025-04-29
5,450.00 100.00 1.87% -38.21% 203.33M 2025-04-29
16.80 -0.35 -2.04% -40.00% 187.96M 2025-04-28
0.77 0.03 3.44% -29.95% 171.3M 2025-04-29
4,060.00 -20.00 -0.49% 2.27% 137.12M 2025-04-29
40,200.00 0 0% -23.57% 120.98M 2025-04-29
30,200.00 -1,400.00 -4.43% -29.77% 89.97M 2025-04-29
0.63 0.001 0.16% -47.44% 32.9M 2025-04-29
0.67 -0.004 -0.66% -46.31% 23.06M 2025-04-29
18,940.00 -140.00 -0.73% -31.97% 1.5M 2025-04-29
Prezzo Giorno Anno Data
MOEX 2985 -48.85 -1.61% -13.99% 2025-04-29