MOEX - Prezzo Delle Azioni

Efettivo
3454
Cambio Giornaliero
11.96 0.35%
Mensile
4.53%
Annuale
30.52%
Q2 Previsione
3,291.43
Prezzo Giorno Anno MCap Data
SBER 309.73 1.32 0.43% 28.85% 71.84B 2024-04-26
ROSN 581.30 1.50 0.26% 45.96% 66.69B 2024-04-26
LKOH 7,846.00 18.50 0.24% 66.94% 55.17B 2024-04-26
GAZP 163.82 0.47 0.29% -10.94% 41.89B 2024-04-26
NVTK 1,245.20 5.60 0.45% -5.67% 40.89B 2024-04-26
PLZL 13,851.00 259.00 1.91% 30.84% 19.9B 2024-04-26
CHMF 1,876.00 3.00 0.16% 86.74% 17.03B 2024-04-26
TATN 718.40 -3.80 -0.53% 74.45% 16.5B 2024-04-26
YNDX 4,156.00 -8.60 -0.21% 97.75% 16.1B 2024-04-26
NLMK 231.62 2.92 1.28% 66.30% 14.92B 2024-04-26
SNGS 33.72 0.36 1.08% 32.16% 12.83B 2024-04-26
PHOR 6,685.00 25.00 0.38% -8.42% 9.36B 2024-04-26
MGNT 8,145.50 23.50 0.29% 70.94% 8.66B 2024-04-26
VTBR 0.02 0.0001 0.64% 5.60% 6.9B 2024-04-26
MAGN 57.00 0.46 0.80% 42.56% 6.86B 2024-04-26
AKRN 16,976.00 -24.00 -0.14% -12.49% 6.77B 2024-04-26
PIKK 854.20 -4.00 -0.47% 23.19% 6.18B 2024-04-26
ALRS 76.60 0.09 0.12% 12.09% 5.95B 2024-04-26
MTSS 314.30 4.90 1.58% 14.85% 5.65B 2024-04-26
MOEX 228.87 1.56 0.69% 106.02% 5.54B 2024-04-26
BANE 3,326.00 -11.50 -0.34% 142.24% 5.17B 2024-04-26
VSMO 40,280.00 -220.00 -0.54% -22.27% 5.09B 2024-04-26
HYDR 0.72 0.0004 0.06% -13.00% 3.45B 2024-04-26
RTKM 97.41 -0.37 -0.38% 49.22% 3.39B 2024-04-26
IRAO 4.24 -0.003 -0.07% 3.58% 3.37B 2024-04-26
RASP 402.50 3.20 0.80% 37.30% 2.87B 2024-04-26
FLOT 136.26 0.82 0.61% 122.87% 2.86B 2024-04-26
CBOM 7.48 -0.07 -0.89% 8.33% 2.72B 2024-04-26
TRNFP 1,600.50 3.50 0.22% 32.44% 2.7B 2024-04-26
AFKS 26.07 0.19 0.73% 64.34% 2.7B 2024-04-26
SMLT 3,790.00 34.00 0.91% 37.07% 2.51B 2024-04-26
TRMK 223.06 0.82 0.37% 115.48% 2.51B 2024-04-26
NMTP 12.44 0.09 0.73% 62.93% 2.48B 2024-04-26
AFLT 50.45 0.36 0.72% 25.97% 2.14B 2024-04-26
UWGN 53.50 -1.20 -2.19% -72.69% 1.74B 2024-04-26
POLY 321.90 1.20 0.37% -51.46% 1.67B 2024-04-26
FEES 0.12 0.001 1.08% 13.53% 1.65B 2024-04-26
UTAR 15.33 -0.33 -2.11% 82.94% 1.5B 2024-04-26
MGTS 1,700.00 0 0% -11.23% 1.47B 2024-04-26
KUBE 393.80 -2.20 -0.56% 164.30% 1.44B 2024-04-26
LSRG 1,114.00 0.60 0.05% 89.46% 1.21B 2024-04-26
MTLR 268.85 0.52 0.19% 38.71% 1.19B 2024-04-26
USBN 0.23 -0.01 -2.73% 110.82% 923.84M 2024-04-26
SFIN 1,654.00 -21.80 -1.30% 215.53% 873.85M 2024-04-26
MKRS 0.81 0 0% 114.06% 829.27M 2024-04-26
VJGZ 3,794.00 -120.00 -3.07% 100.11% 795.07M 2024-04-26
MSTT 216.00 1.95 0.91% -16.17% 657.81M 2024-04-26
RENI 106.22 -1.14 -1.06% 62.42% 644.98M 2024-04-26
DVEC 3.47 0.01 0.29% 99.08% 635.4M 2024-04-26
MRKK 26.88 -0.38 -1.39% 39.85% 613.33M 2024-04-26
TNSE 3,460.00 40.00 1.17% 240.89% 452.52M 2024-04-26
MRKU 0.47 -0.003 -0.60% 110.54% 444.96M 2024-04-26
ROLO 1.25 -0.01 -0.79% 58.43% 412.73M 2024-04-26
MVID 198.30 0.30 0.15% -4.39% 386.63M 2024-04-26
AMEZ 70.10 -0.30 -0.43% -23.39% 381.33M 2024-04-26
CHMK 8,850.00 -20.00 -0.23% 38.82% 303.31M 2024-04-26
JNOS 28.45 -0.15 -0.52% 23.43% 285.4M 2024-04-26
GMKN 157.14 -0.36 -0.23% 2.24% 261.59M 2024-04-26
TTLM 1.08 0.01 0.60% 39.18% 235.31M 2024-04-26
UCSS 800.00 0 0% -9.09% 205.91M 2023-10-17
KOGK 54,000.00 0 0% 9.76% 146.57M 2024-04-25
PRMB 42,600.00 1,400.00 3.40% -16.47% 111.23M 2024-04-26
ZILL 3,865.00 15.00 0.39% -5.62% 110.98M 2024-04-26
UNAC 1.34 0.01 0.56% 85.60% 32.9M 2024-04-26
KZOS 117.90 0.50 0.43% 13.91% 17.62M 2024-04-26
RKKE 28,490.00 380.00 1.35% 71.63% 1.5M 2024-04-26
Prezzo Giorno Anno Data
INDEXCF MOEX 3454 11.96 0.35% 30.52% 2024-04-26