World Kinect Corporation - Prezzo Delle Azioni

Prezzo Delle Azioni
28.22
Cambio Giornaliero
-0.12 -0.42%
Mensile
0.25%
Annuale
5.10%
Q3 Previsione
27.54

Prezzo Chg Giorno Anno Data
Ank Bashneft 1,756.50 23.50 1.36% -32.83% 2025-07-28
Boss Energy 1.91 -1.50 -43.97% -45.10% 2025-07-28
BP 401.98 4.18 1.05% -11.26% 2025-07-28
Bayan Resources 19,025.00 -75.00 -0.39% 10.61% 2025-07-28
Conpet 79.20 -0.40 -0.50% -9.80% 2025-07-25
Coterra Energy 23.63 -0.13 -0.55% -8.34% 2025-07-25
CVR Energy 27.81 0.50 1.83% 1.50% 2025-07-25
Delek US 22.69 0.10 0.44% -5.18% 2025-07-25
Energy Resources Of Australia 0.003 0 0% -92.86% 2025-07-28
Sovkomflot Pao 81.56 -0.64 -0.78% -20.80% 2025-07-28
Gibson Energy 24.73 0.07 0.28% 7.10% 2025-07-25
Galilee Energy 0.01 0 0% -56.00% 2025-07-28
Green Plains 8.30 0.23 2.85% -52.81% 2025-07-25
Helios Energy 0.02 -0.001 -5.00% 0% 2025-07-28
HF Sinclair 43.18 -0.69 -1.57% -14.71% 2025-07-25
World Kinect Corporation 28.22 -0.12 -0.42% 5.10% 2025-07-25
Slavneft' Y 16.65 -0.05 -0.30% -21.46% 2025-07-28
Kirby 118.48 2.49 2.15% -0.80% 2025-07-25
NexGen Energy 10.01 -0.12 -1.18% 10.98% 2025-07-25
PBF Energy 24.16 0.83 3.56% -40.29% 2025-07-25
Parkland Fuel 38.46 0.22 0.58% -0.29% 2025-07-25
Raizen 1.48 -0.03 -1.99% -51.63% 2025-07-25
Ratio Energies Lp 472.50 2.80 0.60% 74.16% 2025-07-28
REX American Resources 54.12 0.57 1.06% 11.50% 2025-07-25
Suburban Propane Partners 18.58 0.10 0.54% -0.59% 2025-07-25
Strike Energy 0.14 0.01 3.85% -32.50% 2025-07-28
Sunoco 53.51 0.03 0.06% -2.41% 2025-07-25
TotalEnergies SE 51.86 0.53 1.03% -16.00% 2025-07-28
Var'yeganneftegaz Pao 2,445.00 55.00 2.30% -22.38% 2025-07-28

Prezzo Giorno Anno Data
US400 3218 28.93 0.91% 4.66% 2025-07-25