World Kinect Corporation - Prezzo Delle Azioni

Prezzo Delle Azioni
27.89
Cambio Giornaliero
0.56 2.05%
Mensile
13.42%
Annuale
11.69%
Q2 Previsione
26.96

Prezzo Chg Giorno Anno Data
Ank Bashneft 1,792.00 19.50 1.10% -41.63% 2025-05-27
Boss Energy 4.20 -0.07 -1.64% -11.76% 2025-05-27
BP 360.05 3.85 1.08% -26.07% 2025-05-27
Bayan Resources 19,950.00 -25.00 -0.13% 7.26% 2025-05-27
Conpet 85.80 0.40 0.47% -5.51% 2025-05-26
Coterra Energy 24.88 0.36 1.45% -9.74% 2025-05-27
CVR Energy 23.95 0.45 1.91% -19.25% 2025-05-27
Delek US 19.77 0.35 1.80% -27.21% 2025-05-27
Energy Resources Of Australia 0.003 0.001 25.00% -94.79% 2025-05-27
Sovkomflot Pao 74.48 1.45 1.99% -43.21% 2025-05-27
Gibson Energy 22.87 0.17 0.75% 1.46% 2025-05-27
Galilee Energy 0.01 -0.001 -14.29% -80.00% 2025-05-27
Green Plains 4.36 0.15 3.44% -75.86% 2025-05-27
Helios Energy 0.01 0 0% -66.67% 2025-05-27
HF Sinclair 36.48 0.90 2.52% -34.99% 2025-05-27
World Kinect Corporation 27.89 0.56 2.05% 11.69% 2025-05-27
Slavneft' Y 15.70 -0.15 -0.95% -32.47% 2025-05-27
Kirby 110.95 3.56 3.32% -8.64% 2025-05-27
NexGen Energy 8.78 0.01 0.06% -19.05% 2025-05-27
PBF Energy 20.37 0.08 0.39% -58.65% 2025-05-27
Parkland Fuel 38.14 0.15 0.39% -3.98% 2025-05-27
Raizen 1.97 0 0% -30.88% 2025-05-27
Ratio Energies Lp 428.20 -2.50 -0.58% 60.98% 2025-05-27
REX American Resources 42.77 1.19 2.86% -20.65% 2025-05-27
Suburban Propane Partners 19.25 0.09 0.47% -0.93% 2025-05-27
Strike Energy 0.17 -0.01 -2.86% -22.73% 2025-05-27
Sunoco 55.95 0.76 1.37% 11.10% 2025-05-27
TotalEnergies SE 51.54 -0.24 -0.46% -22.07% 2025-05-27
Var'yeganneftegaz Pao 2,225.00 -20.00 -0.89% -37.29% 2025-05-27

Prezzo Giorno Anno Data
US400 3041 63.84 2.14% 2.84% 2025-05-27