World Kinect Corporation - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ank Bashneft 1,840.00 -19.00 -1.02% -43.52% 2025-06-17
Boss Energy 4.46 0.13 3.00% 8.78% 2025-06-17
BP 388.83 6.13 1.60% -16.71% 2025-06-17
Bayan Resources 19,675.00 -25.00 -0.13% 13.07% 2025-06-17
Conpet 78.00 -0.20 -0.26% -8.45% 2025-06-13
Coterra Energy 26.49 -0.21 -0.79% -0.67% 2025-06-16
CVR Energy 27.67 0.72 2.67% 2.29% 2025-06-16
Delek US 22.13 1.71 8.37% -7.64% 2025-06-16
Energy Resources Of Australia 0.003 0 0% -93.75% 2025-06-17
Sovkomflot Pao 75.82 0.55 0.73% -36.63% 2025-06-17
Gibson Energy 24.40 -0.34 -1.37% 8.01% 2025-06-16
Galilee Energy 0.01 0.001 20.00% -76.92% 2025-06-16
Green Plains 5.81 0.23 4.12% -60.88% 2025-06-16
Helios Energy 0.02 0.002 10.53% -41.67% 2025-06-17
HF Sinclair 40.81 1.73 4.43% -22.07% 2025-06-16
World Kinect Corporation 28.47 0.48 1.71% 10.99% 2025-06-16
Slavneft' Y 16.05 -0.20 -1.23% -27.87% 2025-06-16
Kirby 113.12 2.29 2.07% -4.70% 2025-06-16
NexGen Energy 9.49 0.49 5.44% -1.76% 2025-06-16
PBF Energy 22.88 1.69 7.98% -48.01% 2025-06-16
Parkland Fuel 37.70 -0.06 -0.16% -2.66% 2025-06-16
Raizen 1.90 0.07 3.83% -31.65% 2025-06-16
Ratio Energies Lp 446.10 8.10 1.85% 69.04% 2025-06-17
REX American Resources 47.72 0.72 1.53% 4.56% 2025-06-16
Suburban Propane Partners 18.77 0.60 3.30% -2.75% 2025-06-16
Strike Energy 0.16 0 0% -20.00% 2025-06-17
Sunoco 52.94 -0.28 -0.53% -3.11% 2025-06-16
TotalEnergies SE 55.20 0.68 1.24% -12.19% 2025-06-17
Var'yeganneftegaz Pao 2,145.00 -40.00 -1.83% -27.73% 2025-06-16

Prezzo Giorno Anno Data
US400 3039 31.83 1.06% 4.02% 2025-06-16