World Kinect Corporation - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Ank Bashneft 1,947.00 -81.00 -3.99% -42.44% 2025-04-15
Boss Energy 2.61 -0.06 -2.25% -43.99% 2025-04-15
BP 344.85 3.65 1.07% -33.12% 2025-04-15
Bayan Resources 20,000.00 2,975.00 17.47% 4.85% 2025-04-15
Conpet 80.00 0 0% -9.50% 2025-04-11
Coterra Energy 25.22 0.06 0.24% -7.25% 2025-04-14
CVR Energy 17.93 0.27 1.53% -48.04% 2025-04-14
Delek US 12.54 0.06 0.48% -59.47% 2025-04-14
Energy Resources Of Australia 0.002 0 0% -95.92% 2025-04-15
Sovkomflot Pao 82.53 0.53 0.65% -40.02% 2025-04-15
Gibson Energy 21.42 0.53 2.54% -6.18% 2025-04-14
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Green Plains 3.85 0.07 1.85% -81.61% 2025-04-14
Helios Energy 0.02 -0.001 -5.56% -69.09% 2025-04-15
HF Sinclair 27.86 0.09 0.32% -52.74% 2025-04-14
World Kinect Corporation 24.01 0.06 0.25% -3.73% 2025-04-14
Slavneft' Y 15.90 -0.40 -2.45% -44.31% 2025-04-15
Kirby 96.05 -0.56 -0.58% -1.12% 2025-04-14
NexGen Energy 6.40 -0.06 -0.93% -40.74% 2025-04-14
PBF Energy 15.10 -0.31 -2.01% -74.23% 2025-04-14
Parkland Fuel 33.00 1.30 4.10% -23.47% 2025-04-14
Raizen 1.78 0.02 1.14% -40.67% 2025-04-14
Ratio Energies Lp 399.10 -0.90 -0.22% 35.06% 2025-04-15
REX American Resources 39.76 0.50 1.27% -27.33% 2025-04-14
Suburban Propane Partners 20.45 0.61 3.07% 9.36% 2025-04-14
Strike Energy 0.17 0 0% -23.26% 2025-04-15
Sunoco 54.88 1.01 1.87% 5.99% 2025-04-14
TotalEnergies SE 50.44 0.22 0.44% -25.00% 2025-04-15
Var'yeganneftegaz Pao 2,580.00 65.00 2.58% -18.56% 2025-04-15

Prezzo Giorno Anno Data
US400 2755 32.16 1.18% -3.98% 2025-04-14