Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Precinct Properties New Zealand - Prezzo Delle Azioni
Il Grafico
Quotes
PCT
1.72
Cambio Giornaliero:
0.01
0.29%
Annuale:
-9.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AOF
Australian Unity Office Fund
2.10
-0.05
-2.33%
-27.84%
2021-01-25
ARG
Argosy Property
1.55
0.01
0.32%
8.39%
2021-01-26
AVN
Aventus Group
2.76
0.04
1.29%
-4.34%
2021-01-25
BWP
BWP
4.34
0.04
0.93%
6.63%
2021-01-25
CIP
Centuria Industrial Reit
3.06
0.02
0.66%
-15.52%
2021-01-25
CLW
Charter Hall Long WALE REIT
4.44
-0.01
-0.22%
-20.57%
2021-01-25
CMW
Cromwell
0.84
0
0%
-30.29%
2021-01-25
CNI
Centuria Capital Group
2.43
0.01
0.21%
0.62%
2021-01-25
COF
Centuria Office REIT
1.97
-0.02
-0.76%
-34.06%
2021-01-25
DXS
Dexus Property
9.13
-0.05
-0.54%
-27.31%
2021-01-25
FSF
Fonterra Shareholders Fund
4.50
0
0%
11.66%
2021-01-26
GDF
Garda Diversified Property Fund
1.18
-0.01
-0.42%
-17.83%
2021-01-25
GDI
GDI Property Group Ltd
1.15
0.01
0.44%
-25.65%
2021-01-25
GMT
Goodman Property
2.25
0.02
0.67%
-2.60%
2021-01-26
IAP
Investec Australia Property Fund
1.22
-0.02
-1.22%
-21.36%
2021-01-25
IPL
Investore Property
2.22
-0.01
-0.45%
22.65%
2021-01-26
KPG
Kiwi Property
1.27
0.01
0.40%
-19.43%
2021-01-26
NSR
National Storage REIT
1.94
0.01
0.26%
-9.77%
2021-01-25
PCT
Precinct Properties New Zealand
1.72
0.01
0.29%
-9.26%
2021-01-26
PFI
Property For Industry
2.88
0
0%
13.64%
2021-01-26
RYM
Ryman Healthcare
15.79
-0.02
-0.13%
-3.72%
2021-01-26
SPG
Stride Property Ltd
2.38
-0.01
-0.42%
0.85%
2021-01-26
SUM
Summerset
12.38
-0.02
-0.16%
36.80%
2021-01-26
TGP
360 Capital Group Ltd
0.92
0.02
1.66%
-15.98%
2021-01-25
VHP
Vital Healthcare Property
3.32
-0.05
-1.48%
17.94%
2021-01-26
WPR
Waypoint REIT Ltd
2.54
0.01
0.40%
-3.79%
2021-01-25
Prezzo
Giorno
Anno
Data
NZSE50FG
NZX 50
13401
2.76
0.02%
13.51%
2021-01-26
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21421
0.0001
0.00%
GBPUSD
1.36660
0.0010
-0.07%
AUDUSD
0.77026
0.0011
-0.14%
NZDUSD
0.71904
0.0008
-0.11%
USDJPY
103.72
0.0470
-0.05%
USDCNY
6.48081
0.0061
-0.09%
USDCHF
0.88816
0.0001
0.01%
USDCAD
1.27476
0.0009
0.07%
USDMXN
20.1625
0.0581
0.29%
USDINR
72.9630
0.0030
0.00%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.356
0.0351
-0.04%
BTCUSD
31,713.86
547
-1.70%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,847
150
-0.48%
S&P 500
3,839.90
15
-0.40%
NASDAQ 100
13,436
48
-0.35%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,580
44
-1.21%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.5300
0.35
-0.63%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5545
0.01
-0.42%
Heating oil
1.5885
0.01
-0.34%
Gold
1,859.92
4.93
0.27%
Silver
25.387
0.09
0.34%
Copper
3.6160
0.02
-0.66%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,339.0000
7.50
-0.56%
Wheat
643.2500
5.25
-0.81%
Cotton
81.95
0.38
-0.46%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Efettivo
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.003
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]