Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Kiwi Property - Prezzo Delle Azioni
Il Grafico
Quotes
KPG
1.20
Cambio Giornaliero:
-0.01
-0.42%
Annuale:
-20.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
823
Link REIT
73.20
-1.05
-1.41%
-1.15%
2021-02-26
ABP
Abacus Property
2.71
-0.03
-1.09%
-29.79%
2021-02-26
AQR
APN Convenience Retail REIT
3.46
-0.02
-0.57%
-8.71%
2021-02-26
ARG
Argosy Property
1.49
0.02
1.36%
6.05%
2021-02-26
AVN
Aventus Group
2.76
-0.05
-1.78%
-4.50%
2021-02-26
BWP
BWP
3.80
-0.04
-1.04%
-2.06%
2021-02-26
C38U
Capitamall Trust
2.10
-0.02
-0.94%
-12.50%
2021-02-26
CDP
Carindale Property Trust
4.32
-0.07
-1.59%
-22.44%
2021-02-26
CQR
Charter Hall Retail Reit
3.71
0.04
1.09%
-23.35%
2021-02-26
ERF
Elanor Retail Property Fund
1.08
-0.01
-0.92%
-12.20%
2021-02-26
FSF
Fonterra Shareholders Fund
5.02
-0.01
-0.20%
26.77%
2021-02-26
GMT
Goodman Property
2.20
0.03
1.15%
-7.17%
2021-02-26
GOZ
Growthpoint
3.13
0
0%
-27.04%
2021-02-26
HMC
Home Consortium Ltd
3.66
-0.11
-2.92%
-5.43%
2021-02-26
INA
Ingenia Communities Group
4.86
0.04
0.83%
-5.63%
2021-02-26
IPL
Investore Property
2.17
-0.01
-0.46%
22.60%
2021-02-26
KPG
Kiwi Property
1.20
-0.01
-0.42%
-20.86%
2021-02-26
MCT
Mapletree Commercial Trust
2.04
0
0%
-7.27%
2021-02-26
NSR
National Storage REIT
1.88
-0.02
-0.79%
-20.21%
2021-02-26
PCT
Precinct Properties New Zealand
1.63
0.06
3.82%
-13.98%
2021-02-26
PFI
Property For Industry
2.85
-0.01
-0.18%
12.20%
2021-02-26
RYM
Ryman Healthcare
14.65
-0.11
-0.75%
-7.86%
2021-02-26
SCG
Scentre
2.88
-0.05
-1.71%
-18.87%
2021-02-26
SCP
Shopping Centres Australasia Property
2.34
-0.03
-1.27%
-23.78%
2021-02-26
SPG
Stride Property Ltd
2.27
-0.02
-0.87%
3.18%
2021-02-26
SUM
Summerset
12.85
0.18
1.42%
58.84%
2021-02-26
URW
Unibail-Rodamco-Westfield SE
4.66
0.13
2.87%
38.28%
2021-02-26
VCX
Vicinity Centres
1.64
-0.02
-0.91%
-28.07%
2021-02-26
VHP
Vital Healthcare Property
3.07
-0.03
-0.97%
6.97%
2021-02-26
WPR
Waypoint REIT Ltd
2.39
-0.02
-0.83%
-13.41%
2021-02-26
Prezzo
Giorno
Anno
Data
NZSE50FG
NZX 50
12227
86.63
0.71%
6.91%
2021-02-26
KPG:NZ
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,689.65
1,412
3.05%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Efettivo
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.26
0.000
0.02%
Netherlands
-0.23
0.000
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.30
0.000
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.58
0.000
0.02%
[+]