IRBT Irobot | Prezzo Delle Azioni

Name: IRBT Irobot | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,IRBT,Irobot,Prezzo,Delle,Azioni,4/2/2020.

IRBT

39.93

Cambio Giornaliero:

0.66 1.68%

Annuale:

-67.44%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CSCO	Cisco Systems	39.14	0.82	2.14%	-29.64%	2020-04-02
FSS	Federal Signal	25.29	-1.99	-7.29%	-3.33%	2020-04-01
IRBT	Irobot	39.93	0.66	1.68%	-67.44%	2020-04-02
NC	Nacco Industries	26.47	2.14	8.37%	-30.51%	2020-04-02
SPB	Spectrum Brands	34.35	-1.76	-4.87%	-40.26%	2020-04-02
WHR	Whirlpool	81.57	1.18	1.46%	-38.56%	2020-04-02

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7455		94.65	1.29%	-5.58%	2020-04-02
RTY	Russell 2000	1087		15.06	1.41%	-30.36%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,289	345	1.65%
S&P 500	2,522	52	2.08%
NASDAQ 100	7,635	149	1.99%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,502	47	0.87%
DAX	9,623	78	0.82%
CAC 40	4,246	46	1.08%
FTSE MIB	16,984	439	2.65%
IBEX 35	6,600	13	0.20%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,117	241	1.87%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08431	0.0107	-0.98%
GBPUSD	1.23591	0.0022	-0.18%
AUDUSD	0.60430	0.0044	-0.72%
NZDUSD	0.59016	0.0028	-0.48%
USDJPY	108.07	0.8330	0.78%
USDCNY	7.09459	0.0285	-0.40%
USDCHF	0.97394	0.0075	0.78%
USDCAD	1.41340	0.0025	-0.18%
USDMXN	24.0747	0.1644	-0.68%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2703	0.0210	0.40%
USDRUB	77.5245	1.1814	-1.50%
DXY	100.240	0.5671	0.57%
USDKRW	1,229.02	7.8470	-0.63%
[+]

	Efettivo	Chg	%Chg
Crude Oil	25.2700	4.96	24.42%
Brent	30.1500	5.41	21.87%
Natural gas	1.5470	0.04	-2.58%
Gasoline	0.7456	0.11	16.85%
Heating oil	1.0468	0.08	8.68%
Gold	1,609.95	16.30	1.02%
Silver	14.4355	0.43	3.07%
Copper	2.2325	0.05	2.29%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.5000	0.25	-0.03%
Wheat	540.2500	7.75	-1.41%
Cotton	50.50	2.09	4.32%
Lumber	271.70	11.90	4.58%
Coffee	119.35	3.35	2.89%
[+]

10Y	Efettivo	Chg	%Chg
US	0.62	0.018	-0.03%
UK	0.33	0.021	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.43	0.039	0.04%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.043	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.84	0.120	-0.14%
Norway	0.69	0.126	-0.04%
China	2.68	0.026	0.09%
Mexico	7.09	0.030	-0.04%
[+]