Irobot - Prezzo Delle Azioni

Il Grafico
Quotes

IRBT

81.95

Cambio Giornaliero:

-2.05 -2.44%

Annuale:

66.06%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CSCO	Cisco Systems	37.67		-1.15	-2.96%	-20.14%	2020-10-26
FSS	Federal Signal	31.48		-0.18	-0.57%	-9.80%	2020-10-26
IRBT	Irobot	81.95		-2.05	-2.44%	66.06%	2020-10-26
NC	Nacco Industries	20.16		-1.12	-5.26%	-68.11%	2020-10-26
SPB	Spectrum Brands	59.34		-0.69	-1.14%	17.41%	2020-10-26
WHR	Whirlpool	194.06		-4.05	-2.04%	25.57%	2020-10-26

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11358		-189.35	-1.64%	36.43%	2020-10-26
RTY	Russell 2000	1605		-35.29	-2.15%	2.12%	2020-10-26

IRBT:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18229	0.0014	0.12%
GBPUSD	1.30370	0.0021	0.16%
AUDUSD	0.71315	0.0011	0.15%
NZDUSD	0.66902	0.0012	0.17%
USDJPY	104.74	0.1020	-0.10%
USDCNY	6.69687	0.0024	-0.04%
USDCHF	0.90666	0.0014	-0.15%
USDCAD	1.31833	0.0022	-0.17%
USDMXN	20.9268	0.0261	-0.12%
USDINR	73.9530	0.0070	-0.01%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3435	0.1147	-0.15%
DXY	92.956	0.0891	-0.10%
BTCUSD	13,121.30	55	0.42%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,727	43	0.15%
S&P 500	3,411	10	0.29%
NASDAQ 100	11,515	178	-1.52%
NIKKEI 225	23,390	104	-0.44%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,036	119	-1.94%
SHANGHAI	3,239	12	-0.38%
SENSEX	40,018	127	-0.32%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Efettivo	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.7300	0.17	0.44%
Brent	40.6600	0.20	0.49%
Natural gas	3.0470	0.08	2.56%
Gasoline	1.1154	0.00	0.14%
Heating oil	1.1289	0.02	-1.95%
Gold	1,908.05	5.00	0.26%
Silver	24.473	0.16	0.67%
Copper	3.0820	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.0000	2.00	-0.18%
Wheat	620.7500	0.75	0.12%
Cotton	72.18	0.07	0.10%
Rice	12.2900	0.00	0.00%
Zinc	2,533.25	9.00	-0.35%
[+]

	Efettivo	Chg	%Chg
US	0.80	0.007	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.001	0.00%
Netherlands	-0.53	0.001	0.00%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.004	0.00%
Sweden	-0.11	0.017	0.09%
Switzerland	-0.50	0.006	0.00%
India	5.83	0.010	-0.01%
Norway	0.75	0.005	-0.01%
Poland	1.22	0.027	0.00%
Russia	6.00	0.010	0.01%
[+]