Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cisco Systems - Prezzo Delle Azioni
Il Grafico
Quotes
CSCO
45.19
Cambio Giornaliero:
-0.24
-0.53%
Annuale:
-7.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
992
Lenovo Group
9.15
-0.16
-1.72%
61.09%
2021-01-20
AAPL
Apple
127.83
0.69
0.54%
61.52%
2021-01-19
ADTN
ADTRAN
17.00
0.29
1.74%
65.53%
2021-01-19
AMZN
Amazon
3,120.76
16.51
0.53%
64.95%
2021-01-19
ANET
Arista Networks
317.96
0.89
0.28%
43.80%
2021-01-19
AVGO
Avago Technologies
459.27
13.42
3.01%
49.08%
2021-01-19
CHKP
Check Point Software Technologies
127.63
0.02
0.02%
12.06%
2021-01-19
CIEN
Ciena
52.62
-0.69
-1.29%
24.78%
2021-01-19
COMM
CommScope
14.85
0.13
0.88%
2.98%
2021-01-19
CSCO
Cisco Systems
45.19
-0.24
-0.53%
-7.40%
2021-01-19
CTXS
Citrix Systems
135.36
3.36
2.55%
14.86%
2021-01-19
CVLT
Commvault Systems
58.42
0.94
1.64%
28.28%
2021-01-19
ERIC
Ericsson
11.73
-0.03
-0.26%
31.95%
2021-01-19
EXTR
Extreme Networks
7.93
0.17
2.19%
4.48%
2021-01-19
FEYE
FireEye
22.19
0
0%
33.92%
2021-01-19
FFIV
F5 Networks
196.80
1.70
0.87%
45.73%
2021-01-19
FTNT
Fortinet
148.21
1.68
1.15%
25.99%
2021-01-19
GLW
Corning
38.53
0.73
1.93%
29.69%
2021-01-19
HPE
Hewlett Packard
12.31
-0.23
-1.83%
-17.38%
2021-01-19
HPQ
HP
25.14
-0.03
-0.12%
14.48%
2021-01-19
IBM
IBM
129.02
0.63
0.49%
-7.29%
2021-01-19
IIVI
Ii Vi
92.94
4.67
5.29%
148.30%
2021-01-19
INFN
Infinera
9.90
0.28
2.91%
23.29%
2021-01-19
INTC
Intel
57.99
0.41
0.71%
-4.23%
2021-01-19
JBL
Jabil Circuit
45.14
0.54
1.21%
5.44%
2021-01-19
JNPR
Juniper Networks
24.51
0.07
0.29%
-0.04%
2021-01-19
MSFT
Microsoft
216.44
3.79
1.78%
29.99%
2021-01-19
MSI
Motorola Solutions Msi
171.77
-1.78
-1.03%
-2.92%
2021-01-19
NOKIA
Nokia
3.30
0.005
0.14%
-12.34%
2021-01-19
NPTN
NeoPhotonics
12.67
1.11
9.59%
47.67%
2021-01-19
NTAP
NetApp
64.28
-0.38
-0.59%
6.14%
2021-01-19
NVDA
Nvidia
521.01
6.63
1.29%
110.14%
2021-01-19
PANW
Palo Alto Networks
364.04
-0.32
-0.09%
46.38%
2021-01-19
QCOM
Qualcomm
163.77
6.68
4.25%
73.23%
2021-01-19
RNG
RingCentral
372.94
0.01
0.003%
90.02%
2021-01-19
SPLK
Splunk
172.96
2.99
1.76%
10.10%
2021-01-19
STX
Seagate Technology
61.22
0.71
1.17%
0.28%
2021-01-19
SYMC
NortonLifeLock Inc.
20.78
0.33
1.61%
-0.91%
2021-01-19
UBNT
Ubiquiti Networks
251.19
3.90
1.58%
76.32%
2021-01-19
VMW
VMware
132.33
-2.38
-1.77%
-11.00%
2021-01-19
WDC
Western Digital
51.99
0.78
1.52%
-24.42%
2021-01-19
WORK
Slack Technologies
41.80
-0.12
-0.29%
81.98%
2021-01-15
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
INDU
Dow Jones
30956
118.42
0.38%
6.06%
2021-01-20
NDX
NASDAQ 100
13053
174.96
1.36%
42.44%
2021-01-20
SPX
S&P 500
3805
22.61
0.60%
14.62%
2021-01-20
CSCO:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21433
0.0006
0.05%
GBPUSD
1.36518
0.0008
0.06%
AUDUSD
0.77194
0.0010
0.13%
NZDUSD
0.71292
0.0003
0.04%
USDJPY
103.76
0.1240
-0.12%
USDCNY
6.47177
0.0063
-0.10%
USDCHF
0.88769
0.0006
-0.06%
USDCAD
1.27093
0.0015
-0.11%
USDMXN
19.6194
0.0257
-0.13%
USDINR
73.1550
0.0350
-0.05%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6200
0.0354
-0.05%
DXY
90.359
0.1388
-0.15%
BTCUSD
36,083.52
166
0.46%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,957
126
0.41%
S&P 500
3,805.86
7
0.19%
NASDAQ 100
13,053
57
0.44%
NIKKEI 225
28,540
94
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,784
42
0.62%
SHANGHAI
3,585
19
0.53%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Efettivo
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3900
0.41
0.77%
Brent
56.3100
0.41
0.73%
Natural gas
2.5580
0.01
0.51%
Gasoline
1.5466
0.01
0.55%
Heating oil
1.6062
0.01
0.47%
Gold
1,849.43
10.09
0.55%
Silver
25.445
0.26
1.01%
Copper
3.6375
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,362.2500
25.50
-1.84%
Wheat
665.5000
6.75
-1.00%
Cotton
80.98
0.17
-0.21%
Rice
13.1200
0.08
-0.57%
Lumber
668.00
132.10
-16.51%
[+]
Efettivo
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.003
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Poland
1.20
0.000
-0.02%
Russia
6.15
0.000
-0.01%
[+]