Cisco Systems - Prezzo Delle Azioni

CSCO

55.25

Cambio Giornaliero:

-0.72%

Annuale:

37.57%

Prezzo Giorno Anno
Lenovo Group 7.69 0.16 2.12% 51.38%
Apple 144.84 1.08 0.75% 21.69%
ADTRAN 18.19 -0.91 -4.76% 67.19%
Amazon 3,409.02 109.16 3.31% 4.17%
Arista Networks 389.78 -5.45 -1.38% 72.89%
Avago Technologies 503.25 5.65 1.14% 32.91%
Check Point Software Technologies 121.24 -1.17 -0.96% -4.25%
Ciena 52.25 -1.21 -2.26% 24.97%
CommScope 12.13 0.07 0.58% 30.99%
Cisco Systems 55.25 -0.40 -0.72% 37.57%
Citrix Systems 97.58 1.87 1.95% -29.42%
Commvault Systems 75.47 -0.16 -0.21% 74.01%
Ericsson 12.18 0.08 0.66% 13.83%
Extreme Networks 10.17 -0.22 -2.12% 131.14%
Mandiant Inc 18.29 0.07 0.38% 29.62%
F5 Networks 204.33 0.65 0.32% 53.98%
Fortinet 315.29 1.48 0.47% 139.69%
Corning 37.95 0.26 0.69% 7.87%
Hewlett Packard 15.15 0.10 0.66% 59.81%
HP 28.28 0.79 2.87% 44.29%
IBM 144.61 1.22 0.85% 14.83%
Ii Vi 57.56 -0.24 -0.42% 25.16%
Infinera 8.06 -0.20 -2.42% 20.48%
Intel 54.46 0.56 1.04% 0.55%
Jabil Circuit 62.36 -0.61 -0.97% 71.74%
Juniper Networks 28.60 -0.35 -1.21% 27.51%
Microsoft 304.21 1.46 0.48% 38.49%
Motorola Solutions Msi 239.83 -5.28 -2.15% 40.33%
Nokia 5.17 0.01 0.12% 51.37%
NeoPhotonics 9.15 -0.28 -2.97% 36.16%
NetApp 94.42 2.07 2.24% 100.25%
Nvidia 218.62 1.16 0.53% 58.29%
Palo Alto Networks 507.85 4.87 0.97% 106.24%
Qualcomm 130.20 1.54 1.20% 0.91%
RingCentral 235.36 -1.80 -0.76% -15.93%
Splunk 165.00 0.52 0.32% -20.37%
Seagate Technology 81.99 -0.51 -0.62% 59.39%
NortonLifeLock Inc. 25.30 0.01 0.04% 19.91%
Ubiquiti Networks 319.25 -2.04 -0.63% 60.51%
VMware 156.24 3.88 2.54% 2.35%
Western Digital 55.41 -1.14 -2.02% 46.05%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 266.32 -0.69 -0.26% -52.36%

Prezzo Giorno Anno
NASDAQ 14897 73.91 0.50% 27.64%
US500 4474 33.11 0.75% 28.42%
US30 35316 382.20 1.09% 23.45%
USNDX 15154 94.50 0.63% 27.86%