Cisco Systems - Prezzo Delle Azioni

Prezzo Delle Azioni
48.36
Cambio Giornaliero
0.07 0.15%
Mensile
-2.66%
Annuale
2.70%
Q2 Previsione
48.96
Prezzo Chg Giorno Anno Data
992 Lenovo 8.84 0.19 2.20% 11.34% 2024-04-25
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
AVGO Broadcom 1,259.71 10.96 0.88% 102.52% 2024-04-24
CHKP Check Point Software Technologies 161.12 0.28 0.17% 27.80% 2024-04-24
CIEN Ciena 45.04 0.32 0.72% -0.60% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
CVLT Commvault Systems 96.76 -0.41 -0.42% 66.60% 2024-04-24
EXTR Extreme Networks 11.14 0.06 0.54% -29.22% 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 2024-04-24
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
HPE Hewlett Packard 16.93 0.09 0.50% 19.70% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
JBL Jabil Circuit 120.24 -0.65 -0.54% 58.75% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
NOKIA Nokia 3.40 -0.01 -0.29% -10.35% 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
PANW Palo Alto Networks 294.03 0.57 0.19% 61.07% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
RNG RingCentral 30.29 -0.24 -0.79% 11.69% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
SYMC Gen Digital 20.84 0.19 0.90% 20.05% 2024-04-24
UBNT Ubiquiti Networks 108.77 2.73 2.57% -53.90% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5036 1.08 0.02% 24.16% 2024-04-25
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
NDX US100 15711 55.33 0.32% 23.47% 2024-04-24
INDU US30 38344 -42.77 -0.11% 15.14% 2024-04-25
US100 US100 17296 55.33 0.32% 35.06% 2024-04-25