CSCO Cisco Systems | Prezzo Delle Azioni

Name: CSCO Cisco Systems | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CSCO,Cisco,Systems,Prezzo,Delle,Azioni,2/26/2020.

CSCO

42.74

Cambio Giornaliero:

-1.26 -2.86%

Annuale:

-17.15%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CSCO	Cisco Systems	42.74	-1.26	-2.86%	-17.15%	2020-02-25
CTXS	Citrix Systems	108.65	-3.29	-2.94%	3.12%	2020-02-25
ERIC	Ericsson	8.35	-0.24	-2.79%	-9.04%	2020-02-25
HPQ	HP	23.35	1.25	5.66%	-2.10%	2020-02-25
IBM	IBM	141.71	-4.72	-3.22%	1.83%	2020-02-25
JNPR	Juniper Networks	22.65	-0.64	-2.75%	-17.52%	2020-02-25
MSFT	Microsoft	168.07	-2.82	-1.65%	49.84%	2020-02-25
VMW	VMware	147.04	-4.65	-3.07%	-16.46%	2020-02-25

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	8965	-255.67	-2.77%	18.68%	2020-02-25
INDU	Dow Jones	27113	-879.44	-3.15%	4.34%	2020-02-26
NDX	NASDAQ 100	8859	-244.77	-2.70%	24.48%	2020-02-26
SPX	S&P 500	3135	-97.68	-3.03%	12.30%	2020-02-26

	Efettivo	Chg	%Chg
EURUSD	1.08770	0.0001	-0.01%
GBPUSD	1.29180	0.0084	-0.65%
AUDUSD	0.65697	0.0032	-0.49%
NZDUSD	0.63008	0.0018	-0.29%
USDJPY	110.50	0.2370	0.21%
USDCNY	7.02929	0.0043	0.06%
USDCHF	0.97554	0.0006	-0.06%
USDCAD	1.33007	0.0015	0.11%
USDMXN	19.1217	0.0495	0.26%
USDINR	71.6520	0.1580	-0.22%
USDBRL	4.3885	0.0007	0.02%
USDRUB	65.5197	0.1096	0.17%
DXY	99.133	0.1647	0.17%
USDKRW	1,215.59	1.8010	-0.15%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,114	34	0.13%
S&P 500	3,136	8	0.26%
NASDAQ 100	8,859	25	0.28%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,984	33	-0.47%
DAX	12,698	91	-0.71%
CAC 40	5,650	28	-0.49%
FTSE MIB	23,227	136	0.59%
IBEX 35	9,250	14	-0.15%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	2,993	10	-0.33%
TSX	17,177	385	-2.19%
[+]

10Y	Efettivo	Chg	%Chg
US	1.36	0.010	0.01%
UK	0.49	0.030	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.39	0.030	-0.03%
Indonesia	6.58	0.036	0.04%
Norway	1.28	0.002	0.00%
[+]

	Efettivo	Chg	%Chg
Crude Oil	49.1380	0.69	-1.38%
Brent	53.9149	1.08	-1.97%
Natural gas	1.8592	0.01	0.40%
Gasoline	1.4809	0.04	-2.84%
Heating oil	1.5219	0.05	-3.00%
Gold	1,645.80	9.17	0.56%
Silver	18.0807	0.00	-0.02%
Copper	2.5579	0.00	-0.13%
Lithium	49,000.00	0.00	0.00%
Soybeans	880.2691	0.36	0.04%
Wheat	538.2450	1.48	-0.28%
Lean Hogs	79.2022	0.46	-0.57%
Cotton	65.53	0.80	-1.21%
Live Cattle	115.0306	0.60	-0.52%
[+]