CSCO

45.19

Cambio Giornaliero:

-0.53%

Annuale:

-7.40%

Prezzo Giorno Anno
Lenovo Group 9.15 -0.16 -1.72% 61.09%
Apple 127.83 0.69 0.54% 61.52%
ADTRAN 17.00 0.29 1.74% 65.53%
Amazon 3,120.76 16.51 0.53% 64.95%
Arista Networks 317.96 0.89 0.28% 43.80%
Avago Technologies 459.27 13.42 3.01% 49.08%
Check Point Software Technologies 127.63 0.02 0.02% 12.06%
Ciena 52.62 -0.69 -1.29% 24.78%
CommScope 14.85 0.13 0.88% 2.98%
Cisco Systems 45.19 -0.24 -0.53% -7.40%
Citrix Systems 135.36 3.36 2.55% 14.86%
Commvault Systems 58.42 0.94 1.64% 28.28%
Ericsson 11.73 -0.03 -0.26% 31.95%
Extreme Networks 7.93 0.17 2.19% 4.48%
FireEye 22.19 0 0% 33.92%
F5 Networks 196.80 1.70 0.87% 45.73%
Fortinet 148.21 1.68 1.15% 25.99%
Corning 38.53 0.73 1.93% 29.69%
Hewlett Packard 12.31 -0.23 -1.83% -17.38%
HP 25.14 -0.03 -0.12% 14.48%
IBM 129.02 0.63 0.49% -7.29%
Ii Vi 92.94 4.67 5.29% 148.30%
Infinera 9.90 0.28 2.91% 23.29%
Intel 57.99 0.41 0.71% -4.23%
Jabil Circuit 45.14 0.54 1.21% 5.44%
Juniper Networks 24.51 0.07 0.29% -0.04%
Microsoft 216.44 3.79 1.78% 29.99%
Motorola Solutions Msi 171.77 -1.78 -1.03% -2.92%
Nokia 3.30 0.005 0.14% -12.34%
NeoPhotonics 12.67 1.11 9.59% 47.67%
NetApp 64.28 -0.38 -0.59% 6.14%
Nvidia 521.01 6.63 1.29% 110.14%
Palo Alto Networks 364.04 -0.32 -0.09% 46.38%
Qualcomm 163.77 6.68 4.25% 73.23%
RingCentral 372.94 0.01 0.003% 90.02%
Splunk 172.96 2.99 1.76% 10.10%
Seagate Technology 61.22 0.71 1.17% 0.28%
NortonLifeLock Inc. 20.78 0.33 1.61% -0.91%
Ubiquiti Networks 251.19 3.90 1.58% 76.32%
VMware 132.33 -2.38 -1.77% -11.00%
Western Digital 51.99 0.78 1.52% -24.42%
Slack Technologies 41.80 -0.12 -0.29% 81.98%
Zoom Video Communications 384.53 1.29 0.34% 405.23%

Prezzo Giorno Anno
NASDAQ 13197 198.68 1.53% 40.83%
Dow Jones 30956 118.42 0.38% 6.06%
NASDAQ 100 13053 174.96 1.36% 42.44%
S&P 500 3805 22.61 0.60% 14.62%