Prezzo Delle Azioni
27.23
Cambio Giornaliero
0.87 3.30%
Mensile
19.38%
Annuale
-34.46%
Q1 Previsione
27.81
Prezzo Giorno Anno Data
2018 Aac Technologies 25.90 1.05 4.23% 35.32% 2024-03-28
2382 Sunny Optical Technology 40.05 0.50 1.26% -58.28% 2024-03-28
601933 Yonghui Superstore 2.29 0.02 0.88% -30.40% 2024-03-28
700 Tencent Holdings 304.80 2.80 0.93% -20.79% 2024-03-28
762 China Unicom 5.61 0.05 0.90% -1.06% 2024-03-28
941 China Mobile 66.75 -0.35 -0.52% 7.66% 2024-03-28
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
ATHM Autohome 26.52 0.80 3.11% -19.22% 2024-03-27
BABA Alibaba 71.59 0.11 0.15% -27.25% 2024-03-27
BEBE Bebe Stores 2.49 0.06 2.47% -41.41% 2024-03-22
BIDU Baidu 104.99 1.33 1.28% -34.36% 2024-03-27
BKNG Booking Holdings 3,673.50 12.42 0.34% 44.34% 2024-03-27
EBAY eBay 51.92 0.84 1.64% 21.11% 2024-03-27
EDU New Oriental Education Tech 85.99 -2.69 -3.03% 117.37% 2024-03-27
FB Meta 493.86 -2.03 -0.41% 146.09% 2024-03-27
GAIA Gaiam 2.90 -0.01 -0.34% 5.07% 2024-03-27
JD JD.com 27.23 0.87 3.30% -34.46% 2024-03-27
LYFT Lyft 19.48 -0.15 -0.76% 119.62% 2024-03-27
NTES NetEase 103.69 -0.47 -0.45% 17.32% 2024-03-28
SNAP Snap 11.45 0.14 1.24% 3.53% 2024-03-27
TAL TAL International 11.26 -0.13 -1.14% 75.94% 2024-03-27
TCOM Trip.com 43.64 -1.01 -2.26% 22.07% 2024-03-27
UBER Uber 78.11 0.20 0.26% 159.76% 2024-03-27
WB Weibo 9.50 0.37 4.05% -50.57% 2024-03-27
YY YY 30.25 0.25 0.83% 0% 2024-03-27

Prezzo Giorno Anno Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
NDX US100 18280 70.30 0.39% 42.30% 2024-03-28