Prezzo Giorno Anno Data
BGS B&G Foods 11.45 0.15 1.33% -25.99% 2024-03-27
CAG Conagra Foods 29.49 0.58 2.01% -20.90% 2024-03-27
CALM Cal-Maine Foods 58.62 -0.84 -1.41% 8.02% 2024-03-27
CVGW Calavo Growers 27.75 0.64 2.36% -1.25% 2024-03-27
FARM Farmer Brothers 3.50 0.05 1.45% -11.84% 2024-03-27
FLO Flowers Foods 23.72 0.44 1.89% -13.43% 2024-03-27
GIS General Mills 69.66 1.32 1.93% -17.82% 2024-03-27
HAIN Hain Celestial 7.93 0.17 2.19% -51.20% 2024-03-27
JBSS John B Sanfilippo Son 105.41 0.83 0.79% 6.70% 2024-03-27
JJSF J&J Snack Foods 143.54 0.40 0.28% -3.77% 2024-03-27
K Kellogg 56.65 0.76 1.36% -14.54% 2024-03-27
KHC Kraft Heinz 36.53 0.16 0.44% -4.85% 2024-03-27
KO Coca-Cola 61.03 0.49 0.81% -0.64% 2024-03-27
KYG Kerry 80.10 0.50 0.63% -12.55% 2024-03-28
LANC Lancaster Colony 207.07 3.05 1.50% 3.73% 2024-03-27
LNDC Lifecore Biomedical 5.17 0.01 0.19% 55.72% 2024-03-27
LWAY Lifeway Foods 19.33 0.17 0.89% 224.87% 2024-03-27
MDLZ Mondelez International 70.10 0.06 0.09% 0.73% 2024-03-27
NESN Nestle 95.63 -0.37 -0.39% -14.62% 2024-03-28
PEP PepsiCo 173.57 0.84 0.49% -3.27% 2024-03-27
POST Post 106.87 1.16 1.10% 18.70% 2024-03-27
SENEA Seneca Foods 54.77 0.81 1.50% 5.08% 2024-03-27
SJM J.M. Smucker 125.72 2.44 1.98% -19.65% 2024-03-27
THS TreeHouse Foods 39.16 0.17 0.44% -20.87% 2024-03-27
TR Tootsie Roll Industries 31.96 0.12 0.38% -28.64% 2024-03-27

Prezzo Giorno Anno Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27