Danone - Prezzo Delle Azioni

Prezzo Delle Azioni
67.18
Cambio Giornaliero
0.02 0.03%
Mensile
-5.96%
Annuale
15.43%
Q3 Previsione
66.56

Prezzo Chg Giorno Anno Data
Associated British Foods 2,252.00 44.00 1.99% -8.34% 2025-07-23
Anheuser-Busch 59.56 0.62 1.05% 6.97% 2025-07-23
Adidas 199.95 -3.05 -1.50% -14.04% 2025-07-23
Anglo-eastern Plants 892.00 6.00 0.68% 44.81% 2025-07-23
Air Liquide 172.24 0.62 0.36% 4.01% 2025-07-23
Amadeus IT 71.20 0.60 0.85% 17.88% 2025-07-23
British American Tobacco 3,846.00 -7.00 -0.18% 49.30% 2025-07-23
Beiersdorf 111.10 2.40 2.21% -17.89% 2025-07-23
Danone 67.18 0.02 0.03% 15.43% 2025-07-23
Richemont 141.85 1.70 1.21% 6.33% 2025-07-23
Campbell Soup 33.31 1.10 3.42% -28.29% 2025-07-23
Diageo 1,935.00 2.00 0.10% -22.49% 2025-07-23
General Mills 51.12 0.17 0.33% -21.95% 2025-07-23
Givaudan 3,647.00 20.00 0.55% -13.19% 2025-07-23
Glanbia 13.06 0.11 0.85% -28.16% 2025-07-23
Heineken 78.42 0.40 0.51% -11.97% 2025-07-23
Henkel 68.66 0.34 0.50% -16.02% 2025-07-23
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
International Flavors Fragrances 77.45 0.51 0.66% -21.02% 2025-07-23
Infineon 35.85 -1.31 -3.53% 9.99% 2025-07-23
Imperial Brands 2,900.00 -26.00 -0.89% 39.02% 2025-07-23
Kellanova 79.91 -0.18 -0.22% 39.76% 2025-07-23
Kering 212.60 10.00 4.94% -29.27% 2025-07-23
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
Coca-Cola 69.16 -0.50 -0.72% 5.09% 2025-07-23
Kerry 89.55 -0.55 -0.61% 13.00% 2025-07-23
Mondelez International 70.14 -0.61 -0.86% 5.65% 2025-07-23
Merck 112.30 3.35 3.07% -27.55% 2025-07-23
Nestle 77.75 0.24 0.31% -16.90% 2025-07-23
Nutrien 82.48 0.77 0.94% 20.74% 2025-07-23
L'Oréal 374.95 7.00 1.90% -5.85% 2025-07-23
Reckitt Benckiser 5,040.00 -2.00 -0.04% 12.17% 2025-07-23
Pernod Ricard 95.42 -0.34 -0.36% -23.66% 2025-07-23
Sarantis 13.42 0 0% 22.00% 2025-07-23
J.M. Smucker 108.60 -0.74 -0.68% -7.04% 2025-07-23
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
Tate & Lyle 530.50 -0.50 -0.09% -17.50% 2025-07-23
TreeHouse Foods 21.44 0.59 2.83% -43.68% 2025-07-23
Unilever 4,445.00 -3.00 -0.07% 1.09% 2025-07-23

Prezzo Giorno Anno Data
EU100 1591 17.77 1.13% 7.34% 2025-07-23
EU50 5426 132.65 2.51% 12.77% 2025-07-24
FR40 7850 106.02 1.37% 4.48% 2025-07-23