Danone - Prezzo Delle Azioni

Prezzo Delle Azioni
58.30
Cambio Giornaliero
-1.00 -1.69%
Mensile
-2.39%
Annuale
-1.95%
Q2 Previsione
58.71
Prezzo Chg Giorno Anno Data
ABF Associated British Foods 2,635.00 -51.00 -1.90% 36.07% 2024-04-26
ABI Anheuser-Busch 56.12 0.06 0.11% -5.98% 2024-04-26
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
AEP Anglo-eastern Plants 762.00 2.00 0.26% -7.07% 2024-04-26
AI Air Liquide 185.18 1.56 0.85% 14.04% 2024-04-26
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 2024-04-26
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
CFR Richemont 129.85 2.10 1.64% -13.00% 2024-04-26
CPB Campbell Soup 44.87 -0.54 -1.18% -18.39% 2024-04-26
DGE Diageo 2,776.00 17.00 0.62% -25.28% 2024-04-26
GIS General Mills 70.83 -0.46 -0.65% -20.23% 2024-04-26
GIVN Givaudan 3,962.00 36.00 0.92% 27.85% 2024-04-26
GLB Glanbia 17.99 0.30 1.70% 31.31% 2024-04-26
HEIA Heineken 91.40 -1.40 -1.51% -12.20% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
HSY Hershey 186.30 -0.79 -0.42% -31.84% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
IMB Imperial Brands 1,811.50 -16.00 -0.88% -8.44% 2024-04-26
K Kellogg 57.77 -0.70 -1.20% -16.63% 2024-04-26
KER Kering 337.95 10.65 3.25% -41.71% 2024-04-26
KHC Kraft Heinz 38.16 -0.17 -0.43% -3.83% 2024-04-26
KO Coca-Cola 61.72 0.03 0.05% -3.08% 2024-04-26
KYG Kerry 80.10 0.70 0.88% -16.28% 2024-04-26
MDLZ Mondelez International 70.61 -0.17 -0.24% -4.35% 2024-04-26
MRK Merck 151.75 1.65 1.10% -5.39% 2024-04-26
NESN Nestle 92.70 0.62 0.67% -18.47% 2024-04-26
NTR Nutrien 71.83 0.71 1.00% -23.38% 2024-04-26
OR L'Oréal 435.65 -0.10 -0.02% 0.44% 2024-04-26
RB Reckitt Benckiser 4,423.00 67.00 1.54% -29.93% 2024-04-26
RI Pernod Ricard 142.50 1.00 0.71% -33.72% 2024-04-26
SAR Sarantis 11.78 0.20 1.73% 70.72% 2024-04-26
SJM J.M. Smucker 113.61 -1.60 -1.39% -26.15% 2024-04-26
TAP Molson Coors Brewing 62.54 -0.30 -0.48% 5.84% 2024-04-26
TATE Tate & Lyle 634.00 0 0% -21.82% 2024-04-26
THS TreeHouse Foods 36.00 0.10 0.28% -31.83% 2024-04-26
ULVR Unilever 4,133.00 51.00 1.25% -6.74% 2024-04-26

Prezzo Giorno Anno Data
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26
CAC FR40 8088 71.59 0.89% 8.08% 2024-04-26