Danone - Prezzo Delle Azioni

Prezzo Delle Azioni
73.22
Cambio Giornaliero
0.12 0.16%
Mensile
2.66%
Annuale
22.52%
Q2 Previsione
73.57

Prezzo Chg Giorno Anno Data
Associated British Foods 2,045.00 17.00 0.84% -17.97% 2025-06-12
Anheuser-Busch 61.78 0.08 0.13% 10.12% 2025-06-12
Adidas 205.70 -4.10 -1.95% -9.58% 2025-06-12
Anglo-eastern Plants 830.00 -6.00 -0.72% 23.88% 2025-06-12
Air Liquide 184.20 0.02 0.01% 12.81% 2025-06-12
Amadeus IT 71.80 -2.22 -3.00% 9.35% 2025-06-12
British American Tobacco 3,554.00 -17.00 -0.48% 49.45% 2025-06-12
Beiersdorf 117.10 -1.35 -1.14% -19.41% 2025-06-12
Danone 73.22 0.12 0.16% 22.52% 2025-06-12
Richemont 154.65 1.10 0.72% 5.78% 2025-06-12
Campbell Soup 33.32 -0.08 -0.24% -23.38% 2025-06-12
Diageo 1,970.50 2.50 0.13% -23.46% 2025-06-12
General Mills 54.72 0.54 1.00% -16.21% 2025-06-12
Givaudan 4,171.00 -3.00 -0.07% -3.87% 2025-06-12
Glanbia 12.66 -0.08 -0.63% -33.02% 2025-06-12
Heineken 80.18 0.10 0.12% -15.21% 2025-06-12
Henkel 68.58 -0.44 -0.64% -18.88% 2025-06-12
Hershey 172.21 4.19 2.49% -7.32% 2025-06-12
International Flavors Fragrances 78.38 0.03 0.03% -19.13% 2025-06-12
Infineon 35.57 -0.87 -2.39% -6.24% 2025-06-12
Imperial Brands 2,892.00 17.00 0.59% 46.06% 2025-06-12
Kellanova 80.21 -1.36 -1.66% 36.33% 2025-06-12
Kering 174.66 -5.64 -3.13% -44.47% 2025-06-12
Kraft Heinz 26.46 0.04 0.15% -18.72% 2025-06-12
Coca-Cola 72.24 0.21 0.29% 14.68% 2025-06-12
Kerry 97.45 0.10 0.10% 28.31% 2025-06-12
Mondelez International 68.10 1.15 1.72% 2.95% 2025-06-12
Merck 116.45 0.45 0.39% -32.41% 2025-06-12
Nestle 85.44 0.28 0.33% -10.16% 2025-06-12
Nutrien 82.29 0 0% 16.84% 2025-06-12
L'Oréal 375.75 -2.55 -0.67% -16.67% 2025-06-12
Reckitt Benckiser 5,162.00 12.00 0.23% 15.82% 2025-06-12
Pernod Ricard 90.42 0.44 0.49% -31.81% 2025-06-12
Sarantis 14.24 0.30 2.15% 27.37% 2025-06-12
J.M. Smucker 97.29 1.40 1.46% -11.66% 2025-06-12
Molson Coors Brewing 51.51 -0.24 -0.45% 2.35% 2025-06-12
Tate & Lyle 544.00 -2.50 -0.46% -19.23% 2025-06-12
TreeHouse Foods 21.76 0 0% -38.41% 2025-06-12
Unilever 4,653.00 16.00 0.35% 5.39% 2025-06-12

Prezzo Giorno Anno Data
EU100 1590 -3.94 -0.25% 5.70% 2025-06-12
EU50 5234 -35.10 -0.65% 8.16% 2025-06-13
FR40 7765 -10.79 -0.14% 0.74% 2025-06-12