Danone - Prezzo Delle Azioni

Prezzo Delle Azioni
75.64
Cambio Giornaliero
-0.20 -0.26%
Mensile
0.61%
Annuale
27.81%
Q2 Previsione
73.27

Prezzo Chg Giorno Anno Data
Associated British Foods 2,084.00 -16.00 -0.76% -23.44% 2025-05-23
Anheuser-Busch 60.70 -0.10 -0.16% 1.13% 2025-05-23
Adidas 214.00 -4.30 -1.97% -4.42% 2025-05-23
Air Liquide 183.92 -1.40 -0.76% 0.92% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
British American Tobacco 3,335.00 41.00 1.24% 39.54% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Richemont 156.70 -3.60 -2.25% 9.31% 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Diageo 2,021.00 -40.00 -1.94% -24.95% 2025-05-23
General Mills 53.16 -0.20 -0.37% -23.02% 2025-05-23
Givaudan 4,094.00 26.00 0.64% -3.10% 2025-05-23
Glanbia 12.23 0.05 0.41% -33.71% 2025-05-23
Heineken 76.26 -2.02 -2.58% -19.39% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
Hershey 154.26 0.29 0.19% -23.32% 2025-05-23
International Flavors Fragrances 74.90 -0.75 -0.99% -21.98% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
Imperial Brands 2,816.00 51.00 1.84% 45.45% 2025-05-23
Kellanova 82.27 0.15 0.18% 34.15% 2025-05-23
Kering 173.30 -2.22 -1.26% -47.87% 2025-05-23
Kraft Heinz 26.17 -0.33 -1.25% -26.99% 2025-05-23
Coca-Cola 71.82 0.68 0.96% 15.65% 2025-05-23
Kerry 96.20 -0.40 -0.41% 23.18% 2025-05-23
Mondelez International 66.10 0.59 0.90% -4.02% 2025-05-23
Merck 114.10 -0.20 -0.18% -31.98% 2025-05-23
Nestle 88.52 0.37 0.42% -4.22% 2025-05-23
Nutrien 81.58 -0.09 -0.10% 1.41% 2025-05-23
L'Oréal 372.95 -6.80 -1.79% -16.63% 2025-05-23
Reckitt Benckiser 4,929.00 19.00 0.39% 11.72% 2025-05-23
Pernod Ricard 91.16 -2.92 -3.10% -35.35% 2025-05-23
Sarantis 13.14 -0.30 -2.23% 18.17% 2025-05-23
J.M. Smucker 112.15 0.23 0.21% 1.69% 2025-05-23
Molson Coors Brewing 54.14 -0.16 -0.29% 0.81% 2025-05-23
Tate & Lyle 545.00 -27.50 -4.80% -23.88% 2025-05-23
TreeHouse Foods 21.80 -0.68 -3.02% -37.91% 2025-05-23
Unilever 4,695.00 -17.00 -0.36% 9.29% 2025-05-23

Prezzo Giorno Anno Data
EU100 1569 -22.73 -1.43% 1.42% 2025-05-23
EU50 5300 -93.00 -1.72% 5.24% 2025-05-23
FR40 7732 -130.04 -1.65% -4.49% 2025-05-23