Danone

BN

73.92

Cambio Giornaliero:

0.64 0.87%

Cambiamento Annuo:

15.86%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
AEFS	Alcentra European	98.40		-0.60	-0.61%	-0.91%	199M	2019-12-05
AEP	Anglo-eastern Plants	516.00		-9.00	-1.71%	-4.44%	312M	2019-12-05
BN	Danone	73.92		0.64	0.87%	15.86%	53.9B	2019-12-06
OR	LOreal	256.10		4.90	1.95%	24.32%	135B	2019-12-06
RI	Pernod Ricard	163.40		2.10	1.30%	18.41%	43.2B	2019-12-06
SAR	Sarantis	8.52		0	0%	21.71%	640M	2019-12-06

		Prezzo			Giorno	Anno	Data
CAC	CAC 40	5868		56.22	0.97%	21.92%	2019-12-06
N100	Euronext 100	1127		13.67	1.23%	20.17%	2019-12-06
SX5E	Euro Stoxx 50	3660		13.16	0.36%	19.69%	2019-12-06

	Efettivo	Chg	%Chg
EURUSD	1.10525	0.0053	-0.47%
GBPUSD	1.31242	0.0034	-0.26%
AUDUSD	0.68350	0.0002	0.03%
NZDUSD	0.65635	0.0020	0.30%
USDJPY	108.66	0.0940	-0.09%
USDCNY	7.02988	0.0100	-0.14%
USDCHF	0.99057	0.0034	0.34%
USDCAD	1.32574	0.0080	0.61%
USDMXN	19.3266	0.0396	-0.20%
USDINR	71.2570	0.0301	0.04%
USDBRL	4.1744	0.0112	-0.27%
USDRUB	63.6348	0.1169	-0.18%
DXY	97.744	0.3338	0.34%
BTCUSD	7,416.22	26	0.35%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,004	340	1.23%
S&P 500	3,149	33	1.07%
NASDAQ 100	8,390	85	1.03%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,239	105	1.47%
DAX	13,172	97	0.74%
CAC 40	5,868	61	1.05%
FTSE MIB	23,178	208	0.91%
IBEX 35	9,385	139	1.50%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,015	160	0.95%
[+]

10Y	Efettivo	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.0317	0.82	1.41%
Brent	64.2471	0.97	1.53%
Natural gas	2.3971	0.03	-1.15%
Gasoline	1.6479	0.02	1.41%
Heating oil	1.9474	0.02	0.80%
Gold	1,462.83	15.45	-1.05%
Silver	16.5534	0.38	-2.26%
Copper	2.6960	0.06	2.20%
Soybeans	889.3792	1.46	0.17%
Live Cattle	120.1088	0.64	-0.53%
Wheat	528.7905	2.05	-0.39%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Orange Juice	95.10	0.65	-0.68%
[+]