BN Danone | Prezzo Delle Azioni

Name: BN Danone | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,BN,Danone,Prezzo,Delle,Azioni,8/6/2020.

Il Grafico
Quotes

BN

55.58

Cambio Giornaliero:

-0.48 -0.86%

Annuale:

-27.00%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AEFS	Alcentra European	88.60	0	0%	-10.51%	2020-07-15
AEP	Anglo-eastern Plants	470.00	3.50	0.75%	0%	2020-08-03
BN	Danone	55.58	-0.48	-0.86%	-27.00%	2020-08-06
OR	LOreal	279.00	-3.50	-1.24%	19.74%	2020-08-06
RI	Pernod Ricard	144.50	-2.10	-1.43%	-6.41%	2020-08-06
SAR	Sarantis	8.87	-0.06	-0.67%	14.90%	2020-08-06

		Prezzo		Giorno	Anno	Data
CAC	CAC 40	4911	-48.21	-0.98%	-6.73%	2020-08-06
N100	Euronext 100	972	-8.88	-0.90%	-5.46%	2020-08-06
SX5E	Euro Stoxx 50	3256	-20.53	-0.63%	-1.60%	2020-08-06

	Efettivo	Chg	%Chg
EURUSD	1.18751	0.0001	0.01%
GBPUSD	1.31470	0.0021	0.16%
AUDUSD	0.72346	0.0034	0.47%
NZDUSD	0.66762	0.0026	0.39%
USDJPY	105.58	0.0040	0.00%
USDCNY	6.94662	0.0061	0.09%
USDCHF	0.91031	0.0023	0.25%
USDCAD	1.32854	0.0024	0.18%
USDMXN	22.3647	0.0046	0.02%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3509	0.0607	1.15%
USDRUB	73.4187	0.5756	0.79%
DXY	92.788	0.0805	-0.09%
BTCUSD	11,820.73	65	0.56%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,369	167	0.62%
S&P 500	3,351	23	0.70%
NASDAQ 100	11,288	163	1.46%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,054	51	-0.83%
DAX	12,661	1	0.01%
CAC 40	4,912	21	-0.44%
FTSE MIB	19,599	141	-0.72%
IBEX 35	6,960	80	-1.14%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,553	52	0.31%
[+]

	Efettivo	Chg	%Chg
Apple	455.14	14.89	3.38%
Tesla	1,503.23	18.21	1.23%
Microsoft	215.37	2.45	1.15%
Amazon	3,234.21	29.18	0.91%
Alphabet	1,503.33	10.24	-0.68%
Facebook	265.06	15.94	6.40%
Alibaba	264.33	17.29	7.00%
Visa	198.03	1.93	0.98%
JPMorgan Chase	97.16	0.03	-0.03%
Intel	48.42	0.49	-1.00%
Johnson & Johnson	147.25	1.15	-0.77%
Procter & Gamble	132.63	0.80	-0.60%
Exxon Mobil	43.66	0.18	-0.41%
3M	156.08	0.76	0.49%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.1600	0.03	-0.07%
Brent	45.3100	0.14	0.31%
Natural gas	2.1510	0.07	-3.02%
Gasoline	1.2380	0.01	0.93%
Heating oil	1.2568	0.01	-0.84%
Gold	2,060.20	23.50	1.15%
Silver	28.547	1.65	6.12%
Copper	2.9060	0.00	-0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Nickel	14,381.00	311.00	2.21%
LME Index	2,933.70	26.40	0.91%
Lead	1,915.00	52.50	2.82%
[+]

	Efettivo	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]