BN Danone | Prezzo Delle Azioni

Name: BN Danone | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,BN,Danone,Prezzo,Delle,Azioni,4/6/2020.

width

height

Preview

		Prezzo		Giorno	Anno	Data
AEFS	Alcentra European	69.20	-6.82	-8.97%	-29.39%	2020-04-02
AEP	Anglo-eastern Plants	462.00	-44.00	-8.70%	-11.83%	2020-03-26
BN	Danone	56.52	-0.28	-0.49%	-17.54%	2020-04-03
OR	LOreal	236.30	-1.70	-0.71%	-1.66%	2020-04-03
RI	Pernod Ricard	126.80	-1.10	-0.86%	-20.95%	2020-04-03
SAR	Sarantis	6.70	-0.09	-1.33%	-6.69%	2020-04-03

		Prezzo		Giorno	Anno	Data
CAC	CAC 40	4147	-58.26	-1.39%	-24.20%	2020-04-03
N100	Euronext 100	819	-12.86	-1.54%	-23.10%	2020-04-03
SX5E	Euro Stoxx 50	2670	-31.20	-1.15%	-22.32%	2020-04-03

	Efettivo	Chg	%Chg
Dow Jones	21,654	601	2.86%
S&P 500	2,569	80	3.23%
NASDAQ 100	7,827	299	3.97%
NIKKEI 225	18,181	361	2.02%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,384	450	-2.67%
IBEX 35	6,567	7	-0.11%
ASX 200	5,195	127	2.51%
SHANGHAI	2,765	1	0.03%
SENSEX	27,677	87	0.31%
MOEX	2,575	3	0.10%
TSX	12,938	160	-1.22%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08168	0.0010	0.09%
GBPUSD	1.22410	0.0027	-0.22%
AUDUSD	0.60178	0.0031	0.51%
NZDUSD	0.58724	0.0012	0.21%
USDJPY	108.85	0.3720	0.34%
USDCNY	7.11147	0.0055	0.08%
USDCHF	0.97687	0.0014	0.14%
USDCAD	1.42009	0.0005	0.03%
USDMXN	25.3335	0.3835	1.54%
USDINR	76.2330	0.0030	0.00%
USDBRL	5.3506	0.0973	1.85%
USDRUB	77.2334	0.7976	1.04%
DXY	100.693	0.1170	0.12%
BTCUSD	6,851.55	28	-0.41%
[+]

	Efettivo	Chg	%Chg
Crude Oil	26.6600	1.68	-5.93%
Brent	32.8000	1.31	-3.84%
Natural gas	1.6490	0.00	-0.06%
Gasoline	0.7302	0.04	-4.76%
Heating oil	1.0828	0.05	-4.02%
Gold	1,618.75	0.55	-0.03%
Silver	14.3865	0.02	-0.11%
Copper	2.2250	0.03	1.44%
Lithium	46,000.00	0.00	0.00%
Soybeans	858.2500	0.50	-0.06%
Wheat	551.0000	5.00	0.92%
Cotton	50.38	0.60	-1.18%
Rice	14.6250	0.08	0.52%
Lumber	264.00	0.10	-0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	0.63	0.043	0.04%
UK	0.32	0.009	0.01%
Japan	0.00	0.004	0.00%
Germany	-0.44	0.002	0.00%
Sweden	-0.15	0.009	-0.01%
Netherlands	-0.22	0.005	0.00%
Switzerland	-0.34	0.007	0.01%
India	6.31	0.168	0.17%
Norway	0.63	0.012	-0.01%
Indonesia	8.10	0.058	0.06%
France	0.08	0.027	0.03%
Poland	1.70	0.113	-0.13%
Russia	6.87	0.060	-0.06%
Mexico	7.34	0.150	0.15%
[+]