Prezzo Delle Azioni
1.83
Cambio Giornaliero
0.03 1.67%
Mensile
-16.06%
Annuale
-48.31%
Q1 Previsione
1.77
Prezzo Giorno Anno Data
AAP Advance Auto Parts 85.54 0.22 0.26% -26.09% 2024-03-28
AZO AutoZone 3,173.74 -19.05 -0.60% 31.95% 2024-03-28
BBY Best Buy 82.82 0.95 1.16% 12.96% 2024-03-28
BCC Boise Cascade 151.83 1.71 1.14% 144.93% 2024-03-27
BGFV Big 5 Sporting Goods 3.96 0.25 6.74% -46.77% 2024-03-27
BJ BJs Wholesale Club Holdings 76.49 1.77 2.37% 0.98% 2024-03-27
BKE Buckle 39.48 0.99 2.57% 14.63% 2024-03-27
BXC Bluelinx 128.88 0.59 0.46% 88.92% 2024-03-28
CATO Cato 5.89 0.52 9.68% -32.92% 2024-03-27
CONN Conn's 3.42 0.19 5.88% -36.78% 2024-03-27
COST Costco Wholesale 730.21 -1.87 -0.26% 48.76% 2024-03-28
CRMT Americas Car Mart 62.90 0.60 0.96% -16.94% 2024-03-27
CTRN Citi Trends 26.79 0.05 0.19% 48.01% 2024-03-27
DG Dollar General 154.82 0.61 0.40% -25.26% 2024-03-28
DLEA Delek Automotive Systems 2,237.00 -39.00 -1.71% -34.97% 2024-03-28
DLTR Dollar Tree 132.79 0.29 0.22% -6.45% 2024-03-28
ECP Electra Consumer Products 8,372.00 -48.00 -0.57% -13.82% 2024-03-28
FOYRK Fourlis 4.24 -0.03 -0.59% 21.49% 2024-03-28
HD Home Depot 380.64 -5.25 -1.36% 35.55% 2024-03-28
HIBB Hibbett Sports 76.50 0.62 0.81% 29.50% 2024-03-28
HVT Haverty Furniture Companies 33.25 0.19 0.57% 6.23% 2024-03-28
HZO MarineMax 32.66 0.25 0.76% 15.23% 2024-03-28
KIRK Kirkland's 2.42 0.06 2.33% -10.22% 2024-03-28
LL Lumber Liquidators 1.83 0.03 1.67% -48.31% 2024-03-28
LOW Lowe's Companies 252.70 -0.63 -0.25% 31.66% 2024-03-28
MHK Mohawk Industries 130.20 1.28 0.99% 34.50% 2024-03-28
MNRO Monro Muffler Brake 31.85 0.39 1.24% -35.73% 2024-03-28
ORLY O'Reilly Automotive 1,136.45 0.93 0.08% 36.58% 2024-03-28
OTOEL Autohellas 13.26 0 0% 9.77% 2024-03-28
SCVL Shoe Carnival 35.89 0.16 0.45% 41.58% 2024-03-28
SHW Sherwin-Williams 346.36 -0.53 -0.15% 60.86% 2024-03-28
SPWH Sportsman's Warehouse 3.08 0.08 2.67% -61.88% 2024-03-28
TCS Container Store 1.15 0.05 4.49% -65.06% 2024-03-28
TLYS Tilly's 6.81 -0.09 -1.30% -6.84% 2024-03-28
TPX Tempur Sealy International 56.90 0.67 1.19% 46.35% 2024-03-28
TSCO Tractor Supply 260.20 -0.25 -0.09% 12.91% 2024-03-28
TTS Tile Shop Hldgs 6.99 0.02 0.30% 53.64% 2024-03-28
VRA Vera Bradley 6.86 0.37 5.70% 16.07% 2024-03-28
WSM Williams Sonoma 317.27 3.25 1.03% 167.58% 2024-03-28
ZUMZ Zumiez 15.12 0.32 2.16% -13.05% 2024-03-28

Prezzo Giorno Anno Data
RTY US2000 2120 5.72 0.27% 19.67% 2024-03-28