Graphic Packaging - Prezzo Delle Azioni

Prezzo Delle Azioni
27.41
Cambio Giornaliero
0.33 1.22%
Mensile
-4.36%
Annuale
12.61%
Q2 Previsione
28.62
Prezzo Chg Giorno Anno Data
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 2024-04-24
ATR AptarGroup 140.01 -0.14 -0.10% 18.58% 2024-04-24
AVY Avery Dennison 212.26 1.93 0.91% 24.25% 2024-04-24
AXTA Axalta Coating Systems 31.11 -0.08 -0.26% 0.91% 2024-04-24
BCC Boise Cascade 137.22 -1.92 -1.38% 109.08% 2024-04-24
BERY Berry Plastics 56.91 0.54 0.96% 0.78% 2024-04-24
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-24
BLL Ball 65.18 -0.32 -0.48% 25.98% 2024-04-24
CAS Cascades 9.30 -0.12 -1.27% -14.84% 2024-04-24
CCK Crown Holdings 78.83 0.23 0.29% -3.00% 2024-04-24
CE Celanese 155.39 -0.68 -0.44% 54.60% 2024-04-24
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DHI DR Horton 146.18 -1.82 -1.23% 35.09% 2024-04-24
EXP Eagle Materials 253.13 -0.32 -0.13% 74.01% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
GEF Greif 62.35 0.23 0.37% -0.14% 2024-04-24
GPK Graphic Packaging 27.41 0.33 1.22% 12.61% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
IP International Paper 34.47 0.04 0.10% -0.65% 2024-04-24
LEN Lennar 154.01 -1.74 -1.12% 38.74% 2024-04-24
LPX Louisiana Pacific 75.19 1.30 1.76% 25.36% 2024-04-24
MLM Martin Marietta Materials 591.80 -2.24 -0.38% 67.88% 2024-04-24
MNP Mondi 35,806.00 61.00 0.17% 24.73% 2024-04-25
OC Owens Corning 165.22 -2.40 -1.43% 65.30% 2024-04-24
OI Owens-Illinois 14.91 0.08 0.54% -29.17% 2024-04-24
OLN Olin 53.07 -0.49 -0.91% -2.55% 2024-04-24
PCH Potlatch 41.37 -0.08 -0.19% -11.22% 2024-04-24
PHM PulteGroup 112.18 -0.69 -0.61% 72.72% 2024-04-24
PKG Packaging Of America 173.93 3.20 1.87% 29.43% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
RPM RPM International 107.93 0.06 0.06% 34.36% 2024-04-24
RYN Rayonier 30.28 -0.17 -0.56% -3.93% 2024-04-24
SEE Sealed Air 31.69 0.25 0.80% -31.61% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SLGN Silgan 47.32 0.09 0.19% -11.37% 2024-04-24
SON Sonoco Products 56.61 0.48 0.86% -6.81% 2024-04-24
STERV Stora Enso 12.45 -0.09 -0.68% 11.61% 2024-04-24
TOL Toll Brothers 118.70 -0.82 -0.69% 90.99% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
WLK Westlake Chemical 149.90 0.54 0.36% 35.61% 2024-04-24
WRK WestRock 47.47 0.35 0.73% 60.81% 2024-04-24
WY Weyerhaeuser 31.53 -0.17 -0.54% 5.49% 2024-04-24

Prezzo Giorno Anno Data
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25