Prezzo Chg Giorno Anno Data
Amcor 9.63 -0.06 -0.62% 1.16% 2025-07-03
AptarGroup 160.96 -0.08 -0.05% 13.74% 2025-07-07
Avery Dennison 180.31 -2.93 -1.60% -15.98% 2025-07-07
Axalta Coating Systems 30.20 -0.67 -2.17% -12.11% 2025-07-07
Boise Cascade 89.95 -3.20 -3.44% -23.10% 2025-07-07
Beta Glass 333.95 0 0% 530.09% 2025-07-07
Ball 58.41 -0.32 -0.54% -2.49% 2025-07-07
Cascades 9.15 -0.11 -1.19% 1.89% 2025-07-07
Crown Holdings 108.12 0.22 0.20% 48.21% 2025-07-07
Celanese 58.10 -2.78 -4.57% -56.51% 2025-07-07
Corteva 76.58 -0.54 -0.70% 48.07% 2025-07-07
Dupont De Nemours 72.98 -0.74 -1.00% -7.84% 2025-07-07
DR Horton 130.97 -0.93 -0.71% -3.19% 2025-07-07
Eagle Materials 211.89 -2.29 -1.07% -0.72% 2025-07-07
FMC 43.19 -1.04 -2.35% -23.20% 2025-07-07
Greif 68.79 -0.94 -1.35% 19.76% 2025-07-07
Graphic Packaging 21.76 -0.26 -1.18% -14.60% 2025-07-07
International Flavors Fragrances 75.00 -1.33 -1.74% -23.01% 2025-07-07
International Paper 49.87 -0.56 -1.11% 15.60% 2025-07-07
Lennar 109.22 -0.90 -0.82% -23.30% 2025-07-07
Louisiana Pacific 89.48 -2.29 -2.50% 10.76% 2025-07-07
Martin Marietta Materials 556.29 -1.60 -0.29% 4.34% 2025-07-07
Mondi 28,412.00 -201.00 -0.70% -20.38% 2025-07-08
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
Owens-Illinois 15.72 0.05 0.32% 50.29% 2025-07-07
Olin 21.07 -0.85 -3.88% -54.20% 2025-07-07
Potlatch 39.53 -0.38 -0.95% 4.16% 2025-07-07
PulteGroup 108.14 -1.22 -1.12% 2.76% 2025-07-07
Packaging Of America 201.27 -1.02 -0.50% 12.10% 2025-07-07
PPG Industries 115.46 -2.82 -2.38% -9.09% 2025-07-07
RPM International 111.03 -2.33 -2.06% 4.32% 2025-07-07
Rayonier 22.68 -0.42 -1.82% -18.42% 2025-07-07
Sealed Air 31.73 -0.73 -2.25% -8.36% 2025-07-07
Sherwin-Williams 346.29 -7.71 -2.18% 15.36% 2025-07-07
Silgan 56.50 -0.17 -0.30% 32.38% 2025-07-07
Sonoco Products 46.35 -0.16 -0.34% -5.37% 2025-07-07
Stora Enso 9.12 0.02 0.22% -27.76% 2025-07-08
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07
Westlake Chemical 78.72 -2.39 -2.95% -44.81% 2025-07-07
Weyerhaeuser 25.64 -0.79 -2.99% -6.97% 2025-07-07

Prezzo Giorno Anno Data
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07