Med Life SA - Prezzo Delle Azioni

Il Grafico
Quotes

M

50.80

Cambio Giornaliero:

0.60 1.20%

Annuale:

52.10%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AALR3	Alliar Medicos A Frente SA	10.73		-0.30	-2.72%	-44.61%	2020-11-24
FLRY3	Fleury	27.00		-0.26	-0.95%	-3.07%	2020-11-24

		Prezzo			Giorno	Anno	Data
BET	BET	9301		-25.93	-0.28%	-5.06%	2020-11-25

M:RO

Eps Utile Per Azione

Capitale Di Prestito

Capitalizzazione Di Mercato

	Efettivo	Chg	%Chg
EURUSD	1.18843	0.0011	-0.09%
GBPUSD	1.33264	0.0034	-0.26%
AUDUSD	0.73397	0.0024	-0.33%
NZDUSD	0.69760	0.0000	0.01%
USDJPY	104.47	0.0280	-0.03%
USDCNY	6.57354	0.0011	-0.02%
USDCHF	0.91257	0.0014	0.16%
USDCAD	1.30238	0.0027	0.21%
USDMXN	20.0633	0.0374	0.19%
USDINR	73.9065	0.1715	-0.23%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.6183	0.1122	0.15%
DXY	92.232	0.0062	0.01%
USDKRW	1,107.55	4.0320	-0.36%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,989	57	-0.19%
S&P 500	3,637	2	0.04%
NASDAQ 100	12,115	35	0.29%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,391	41	-0.64%
DAX	13,255	38	-0.28%
CAC 40	5,553	6	-0.10%
FTSE MIB	22,251	106	0.48%
IBEX 35	8,100	44	-0.54%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,117	22	0.69%
TSX	17,274	180	1.05%
[+]

	Efettivo	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.1500	0.24	0.53%
Brent	48.1600	0.30	0.63%
Natural gas	2.7150	0.06	-2.16%
Gasoline	1.2603	0.00	0.17%
Heating oil	1.3658	0.01	0.46%
Gold	1,813.00	5.49	0.30%
Silver	23.436	0.18	0.79%
Copper	3.2835	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,191.0000	3.75	0.32%
Wheat	611.0000	0.25	-0.04%
Coffee	114.05	0.90	0.80%
Rice	12.4050	0.02	0.12%
Zinc	2,745.50	5.75	-0.21%
[+]

	Efettivo	Chg	%Chg
US	0.87	0.014	-0.01%
UK	0.31	0.020	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Brazil	7.76	0.070	-0.06%
Mexico	5.60	0.020	-0.02%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.02%
Switzerland	-0.43	0.050	0.01%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
India	5.89	0.006	0.01%
[+]