MADBND - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
BNDJPY 114.7085 0.3678 0.32% -2.34% 2025-07-11
MADJPY 16.2933 0.0537 0.33% 1.06% 2025-07-11
BNDCNY 5.59739 -0.01431 -0.26% 3.85% 2025-07-11
MADCNY 0.79520 -0.00182 -0.23% 7.49% 2025-07-11
BNDCHF 0.62267 -0.00009 -0.01% -6.37% 2025-07-11
MADCHF 0.0884574 0.0000090 0.01% -3.10% 2025-07-11
BNDCAD 1.06935 0.00193 0.18% 5.76% 2025-07-11
MADCAD 0.15192 0.00031 0.21% 9.46% 2025-07-11
BNDAUD 1.18649 0.00091 0.08% 8.23% 2025-07-11
BNDEUR 0.66865 0.00063 0.09% -2.03% 2025-07-11
BNDGBP 0.57578 0.00017 0.03% 0.27% 2025-07-11
BNDNZD 1.29684 0.00278 0.21% 6.50% 2025-07-11
BNDUSD 0.78058 -0.00110 -0.14% 5.18% 2025-07-11
MADAUD 0.16855 0.00017 0.10% 12.01% 2025-07-11
MADEUR 0.0949983 0.0001201 0.13% 1.41% 2025-07-11
MADGBP 0.0818012 0.0000482 0.06% 3.78% 2025-07-11
MADNZD 0.18423 0.00043 0.24% 10.22% 2025-07-11
MADUSD 0.11089 -0.00013 -0.12% 8.86% 2025-07-11
BNDBRL 4.36248 0.00262 0.06% 8.71% 2025-07-10
MADBRL 0.61693 -0.00275 -0.44% 12.08% 2025-07-10
MADBND 0.14208 -0.00005 -0.04% 3.59% 2025-07-10