MAG Silver - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alamos Gold 35.13 -0.51 -1.43% 48.42% 2025-07-24
B2Gold 4.74 -0.05 -1.04% 18.80% 2025-07-24
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
Capstone Mining 8.16 0.05 0.62% -6.64% 2025-07-23
Dundee Precious Metals 23.16 -0.26 -1.11% 92.36% 2025-07-24
Endeavour Mining 42.60 0.04 0.09% 38.00% 2025-07-24
Equinox Gold 8.75 -0.09 -1.02% 15.28% 2025-07-23
First Majestic Silver 12.01 -0.04 -0.33% 46.46% 2025-07-23
Fresnillo 1,442.00 -21.00 -1.44% 147.77% 2025-07-24
Fortuna Silver Mines 9.46 -0.01 -0.11% 40.15% 2025-07-24
Hecla Mining 6.28 -0.03 -0.48% 6.80% 2025-07-23
Ivanhoe Mines 11.81 -0.27 -2.20% -33.90% 2025-07-24
Lucara Diamond 0.24 -0.01 -4.00% -18.64% 2025-07-24
Mineral Resources 32.10 1.44 4.70% -38.11% 2025-07-24
New Gold 6.11 -0.09 -1.45% 107.12% 2025-07-23
Osisko Gold Royalties 38.61 -0.40 -1.03% 56.32% 2025-07-23
Seabridge Gold 22.49 -0.35 -1.53% 14.39% 2025-07-24
Sandstorm Gold 13.13 -0.13 -0.98% 66.20% 2025-07-23
Torex Gold Resources 43.42 -1.19 -2.67% 101.58% 2025-07-23

Prezzo Giorno Anno Data
TSX 27439 22.71 0.08% 21.20% 2025-07-24