National CineMedia - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Dentsu 2,760.00 -5.50 -0.20% -38.67% 2025-08-28
Sky Perfect JSAT 1,405.00 -24.00 -1.68% 65.10% 2025-08-28
Aflac 107.42 -0.74 -0.68% -1.30% 2025-08-27
Aimia 3.10 -0.06 -1.90% 24.00% 2025-08-27
Paramount Global 14.82 -1.02 -6.44% 38.63% 2025-08-27
Cineplex 11.75 0.22 1.91% 9.71% 2025-08-27
Comcast 33.81 0.13 0.39% -15.35% 2025-08-27
Cinemark 25.93 0.05 0.19% -6.39% 2025-08-27
Warner Bros Discovery 12.15 0.35 2.97% 52.07% 2025-08-27
Dolby Laboratories 72.77 -0.26 -0.36% 3.88% 2025-08-27
Electronic Arts EA 172.59 0.36 0.21% 15.61% 2025-08-27
GameStop 22.50 0.20 0.90% 12.81% 2025-08-27
Interpublic Of Companies 26.92 0.20 0.75% -16.75% 2025-08-27
Lamar Advertising 127.55 2.26 1.80% 4.01% 2025-08-27
MDC Partners 5.58 -0.02 -0.36% -21.85% 2025-08-27
Microsoft 506.74 4.70 0.94% 23.42% 2025-08-27
Outfront Media 18.94 0.40 2.16% 13.69% 2025-08-27
United Parks & Resorts Inc 52.10 -0.13 -0.25% 7.14% 2025-08-27
Tegna 21.10 0.05 0.24% 51.04% 2025-08-27
Take Two Interactive Software 232.03 1.21 0.52% 45.88% 2025-08-27
Ubisoft Entertainment 9.66 0.57 6.29% -43.98% 2025-08-28
TKO Group 185.65 0.49 0.26% 57.87% 2025-08-27

Prezzo Giorno Anno Data
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27