Prezzo Chg Giorno Anno Data
Dentsu 2,974.00 -21.50 -0.72% -30.34% 2025-04-28
Sky Perfect JSAT 1,154.00 -22.00 -1.87% 24.09% 2025-04-28
Aflac 108.43 -0.21 -0.19% 28.44% 2025-04-29
Aimia 2.59 -0.01 -0.38% 9.75% 2025-04-29
Paramount Global 11.66 -0.05 -0.38% -4.86% 2025-04-29
Cineplex 9.56 -0.14 -1.44% 10.01% 2025-04-29
Comcast 33.89 0.10 0.30% -12.68% 2025-04-29
Cinemark 29.81 -0.20 -0.65% 69.93% 2025-04-29
Warner Bros Discovery 8.71 0.01 0.12% 6.88% 2025-04-29
Dolby Laboratories 76.54 0.52 0.68% -3.57% 2025-04-29
Electronic Arts EA 146.22 -0.58 -0.40% 14.36% 2025-04-29
GameStop 27.65 0.09 0.33% 145.78% 2025-04-29
Interpublic Of Companies 24.97 0.14 0.56% -20.56% 2025-04-29
Lamar Advertising 114.10 0.30 0.26% -1.62% 2025-04-29
MDC Partners 5.59 -0.01 -0.18% -6.05% 2025-04-29
Microsoft 393.02 1.59 0.41% 0.74% 2025-04-29
Outfront Media 15.35 -0.01 -0.07% -4.06% 2025-04-29
United Parks & Resorts Inc 43.76 -0.26 -0.59% -15.10% 2025-04-28
Tegna 16.35 0.03 0.18% 19.00% 2025-04-29
Take Two Interactive Software 229.41 3.83 1.70% 60.63% 2025-04-29
Ubisoft Entertainment 10.55 0.19 1.83% -52.44% 2025-04-29
TKO Group 160.43 3.33 2.12% 66.27% 2025-04-28

Prezzo Giorno Anno Data
USND 17392 25.61 0.15% 11.07% 2025-04-29
US2000 1971 5.10 0.26% -0.17% 2025-04-29