National CineMedia - Prezzo Delle Azioni

Prezzo Giorno Anno Data
4324 Dentsu 4,124.00 -38.00 -0.91% -13.72% 2024-04-19
9412 Sky Perfect JSAT 938.00 -20.00 -2.09% 75.66% 2024-04-19
AFL Aflac 83.25 2.40 2.97% 25.23% 2024-04-19
AIM Aimia 2.35 0.05 2.17% -31.69% 2024-04-19
CBS Paramount Global 12.47 1.50 13.63% -43.72% 2024-04-19
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CGX Cineplex 7.83 -0.10 -1.26% -10.72% 2024-04-19
CMCSA Comcast 40.16 0.57 1.44% 4.99% 2024-04-19
DISCA Warner Bros Discovery 8.42 0.11 1.26% -41.11% 2024-04-19
DLB Dolby Laboratories 78.14 -5.25 -6.30% -8.93% 2024-04-17
EA Electronic Arts EA 126.75 1.14 0.91% -1.59% 2024-04-19
GME GameStop 10.40 0.08 0.73% -48.59% 2024-04-19
IPG Interpublic Of Companies 30.64 0.29 0.96% -17.87% 2024-04-19
MSFT Microsoft 399.58 -4.73 -1.17% 39.66% 2024-04-19
OUT Outfront Media 14.80 -1.60 -9.76% -7.79% 2024-04-19
TTWO Take Two Interactive Software 140.05 -0.60 -0.43% 11.91% 2024-04-19
UBI Ubisoft Entertainment 21.06 -0.05 -0.24% -14.70% 2024-04-19

Prezzo Giorno Anno Data
CCMP USND 15262 -339.59 -2.18% 26.55% 2024-04-19
RTY US2000 1931 -12.16 -0.63% 7.88% 2024-04-19