National CineMedia - Prezzo Delle Azioni

NCMI

3.05

Cambio Giornaliero:

3.74%

Annuale:

6.64%

Prezzo Giorno Anno
Dentsu 4,330.00 45.00 1.05% 30.23%
Aflac 51.35 -0.72 -1.38% 41.19%
Aimia 4.10 0.08 1.99% 0.99%
AMC Entertainment 38.82 -1.47 -3.65% 645.11%
Airmedia 2.53 0.11 4.55% 203.66%
Activision Blizzard 73.03 -3.15 -4.13% -11.64%
CBS 38.66 -0.20 -0.51% 31.47%
Clear Channel Outdoor 2.59 0.03 1.17% 156.44%
Cineplex 12.91 -0.05 -0.39% 66.37%
Comcast 56.06 -0.43 -0.76% 21.37%
Cinemark 17.57 0.04 0.23% 57.30%
Discovery Communications 25.15 -0.86 -3.31% 12.63%
Dolby Laboratories 91.51 -0.70 -0.76% 38.63%
Electronic Arts EA 126.76 -3.33 -2.56% -3.25%
Twenty-First Century Fox 37.13 0 0% 38.70%
Glu Mobile 12.50 0 0% 58.03%
GameStop 189.95 -2.25 -1.17% 1,698.77%
Imax USA 16.44 -0.07 -0.42% 25.02%
Interpublic Of Companies 36.02 -0.20 -0.55% 115.95%
Lamar Advertising 114.04 3.79 3.44% 73.58%
Marchex 3.00 0 0% 62.16%
Marcus 16.04 -0.02 -0.12% 78.22%
MDC Partners 5.42 0 0% 137.72%
Microsoft 294.80 0.50 0.17% 42.13%
National CineMedia 3.05 0.11 3.74% 6.64%
Outfront Media 23.66 0.34 1.46% 61.01%
SeaWorld Entertainment 54.36 -0.32 -0.59% 166.47%
Tegna 21.62 2.10 10.76% 84.16%
TechTarget 86.08 3.04 3.66% 108.68%
Take Two Interactive Software 145.72 -3.12 -2.10% -12.33%
Ubisoft Entertainment SA 53.08 -0.10 -0.19% -28.06%
World Wrestling Entertainment 55.71 0.94 1.72% 42.08%
Zynga 7.66 -0.08 -1.03% -11.95%

Prezzo Giorno Anno
NASDAQ 14746 32.50 0.22% 34.50%
US2000 2186 3.98 0.18% 46.04%