National CineMedia - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Dentsu 3,110.00 -11.00 -0.35% -25.38% 2025-05-23
Sky Perfect JSAT 1,185.00 -1.00 -0.08% 37.47% 2025-05-23
Aflac 102.58 0.16 0.16% 18.32% 2025-05-23
Aimia 2.77 0.02 0.54% 2.97% 2025-05-23
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Cineplex 10.82 -0.09 -0.82% 33.42% 2025-05-23
Comcast 34.57 -0.03 -0.09% -10.30% 2025-05-23
Cinemark 32.45 0.01 0.03% 81.49% 2025-05-23
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Dolby Laboratories 74.67 -0.90 -1.19% -6.32% 2025-05-23
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
GameStop 33.16 2.28 7.38% 80.81% 2025-05-23
Interpublic Of Companies 24.01 -0.04 -0.15% -23.56% 2025-05-23
Lamar Advertising 115.31 0.66 0.58% -3.80% 2025-05-23
MDC Partners 4.71 -0.05 -1.05% -33.38% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Outfront Media 15.70 -0.03 -0.19% 10.02% 2025-05-23
United Parks & Resorts Inc 45.76 -0.14 -0.31% -9.33% 2025-05-23
Tegna 16.64 -0.07 -0.42% 16.04% 2025-05-23
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Ubisoft Entertainment 9.60 -0.25 -2.54% -56.20% 2025-05-23
TKO Group 157.72 1.49 0.95% 46.73% 2025-05-23

Prezzo Giorno Anno Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23