National CineMedia - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Dentsu 3,086.00 18.00 0.59% -25.13% 2025-06-16
Sky Perfect JSAT 1,343.00 45.00 3.47% 56.53% 2025-06-16
Aflac 102.15 -0.46 -0.45% 17.01% 2025-06-13
Aimia 2.93 -0.02 -0.68% 10.57% 2025-06-13
Paramount Global 11.94 -0.30 -2.45% 7.57% 2025-06-12
Cineplex 11.35 0.11 0.98% 55.91% 2025-06-13
Comcast 34.98 -0.26 -0.74% -6.52% 2025-06-13
Cinemark 32.14 0.31 0.97% 75.34% 2025-06-13
Warner Bros Discovery 10.03 -0.13 -1.28% 38.34% 2025-06-13
Dolby Laboratories 74.02 -1.21 -1.61% -5.38% 2025-06-13
Electronic Arts EA 148.48 -1.57 -1.05% 9.24% 2025-06-13
GameStop 22.16 0.28 1.26% -23.03% 2025-06-13
Interpublic Of Companies 22.98 -0.66 -2.79% -23.15% 2025-06-13
Lamar Advertising 119.26 -2.19 -1.80% 4.06% 2025-06-13
MDC Partners 4.38 -0.45 -9.32% -31.56% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Outfront Media 15.60 -0.51 -3.17% 14.87% 2025-06-13
United Parks & Resorts Inc 41.06 -1.38 -3.25% -16.61% 2025-06-13
Tegna 16.44 -0.25 -1.50% 27.84% 2025-06-13
Take Two Interactive Software 230.23 -4.23 -1.80% 44.84% 2025-06-13
Ubisoft Entertainment 9.12 -0.57 -5.84% -57.34% 2025-06-13
TKO Group 163.08 -0.85 -0.52% 55.06% 2025-06-13

Prezzo Giorno Anno Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13