MORGUARD REAL ESTATE - Prezzo Delle Azioni

Il Grafico
Quotes

width

height

		Prezzo		Giorno	Anno	Data
AAT	American Assets	32.69	0.01	0.03%	-24.94%	2021-02-25
AHH	Armada Hoffler Properties	13.08	-0.30	-2.24%	-27.85%	2021-02-25
ALEX	Alexander Baldwin	18.48	-0.01	-0.05%	-13.97%	2021-02-25
AP-U	Allied Properties REIT	38.68	0.05	0.13%	-33.16%	2021-02-25
AX-U	Artis REIT	11.18	-0.07	-0.62%	-7.37%	2021-02-25
BEI-U	Boardwalk REIT	36.56	-0.85	-2.27%	-26.25%	2021-02-25
CAR-U	Canadian Apartment Properties REIT	50.35	0.44	0.88%	-12.87%	2021-02-25
CHP-U	CHOICE PROPERTIES RE	12.62	-0.13	-1.02%	-13.74%	2021-02-25
CRR-U	Crombie REIT	14.60	0.05	0.34%	-6.59%	2021-02-25
CRT-U	CT Real Estate	15.48	0.13	0.85%	-6.75%	2021-02-25
CSH-U	Chartwell Retirement Residences	10.75	-0.21	-1.92%	-20.55%	2021-02-25
CUF-U	Cominar REIT	8.86	-0.10	-1.12%	-39.93%	2021-02-25
DIR-U	Dream Industrial Real Estate Investment Trust	12.99	-0.04	-0.31%	7.18%	2021-02-25
D-U	Dream Office REIT	20.03	-0.09	-0.45%	-43.83%	2021-02-25
EXE	Extendicare	6.51	-0.08	-1.21%	-21.09%	2021-02-25
FCR	First Capital Realty Inc.	15.65	-0.17	-1.07%	8.91%	2021-02-25
GOOD	Gladstone Commercial	18.64	-0.28	-1.45%	-8.58%	2021-02-25
IIP-U	InterRent Real Estate Investment Trust	13.58	0.17	1.27%	-24.97%	2021-02-25
KMP-U	Killam Apartment REIT	17.88	-0.11	-0.61%	-20.07%	2021-02-25
NWH-U	NorthWest Healthcare Properties REIT	12.58	-0.09	-0.71%	11.33%	2021-02-25
OLP	One Liberty Properties	21.85	-0.59	-2.63%	-17.98%	2021-02-25
REI-U	RioCan REIT	19.15	-0.40	-2.05%	-28.06%	2021-02-25
SIA	Sienna Senior Living Inc	13.72	-0.32	-2.28%	-22.75%	2021-02-25
SMU-U	Summit Industrial Income REIT	13.55	-0.33	-2.38%	8.92%	2021-02-25
SRU-U	Calloway Real Estate Investment To	26.39	-0.60	-2.22%	-13.45%	2021-02-25
WIR/U	WPT Industrial Real Estate Investment Trust	15.11	-0.30	-1.95%	5.44%	2021-02-25
WRE	Washington Real Estate Investment	23.12	-0.39	-1.66%	-22.02%	2021-02-25

	Efettivo	Chg	%Chg
EURUSD	1.21337	0.0030	-0.24%
GBPUSD	1.39374	0.0072	-0.52%
AUDUSD	0.78236	0.0045	-0.57%
NZDUSD	0.73396	0.0028	-0.38%
USDJPY	106.06	0.3190	-0.30%
USDCNY	6.47933	0.0199	-0.31%
USDCHF	0.90554	0.0001	0.01%
USDCAD	1.26252	0.0016	0.12%
USDMXN	20.9321	0.0354	0.17%
USDINR	73.1125	0.3765	0.52%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.3977	0.2970	-0.40%
DXY	90.465	0.3306	0.37%
BTCUSD	44,680.45	2,408	-5.11%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,277	125	-0.40%
S&P 500	3,816.67	13	-0.33%
NASDAQ 100	12,740	88	-0.69%
NIKKEI 225	29,015	1,153	-3.82%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	22,768	296	-1.28%
IBEX 35	8,318	48	0.58%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,324	1,715	-3.36%
MOEX	3,357	53	-1.55%
TSX	18,224	261	-1.41%
[+]

	Efettivo	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Efettivo	Chg	%Chg
Crude Oil	62.8800	0.65	-1.02%
Brent	66.1800	0.70	-1.05%
Natural gas	2.7320	0.04	-1.55%
Gasoline	1.8820	0.01	-0.54%
Heating oil	1.8891	0.02	-0.92%
Gold	1,757.73	12.15	-0.69%
Silver	26.833	0.57	-2.07%
Copper	4.2120	0.02	-0.39%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,392.5000	14.25	-1.01%
Wheat	667.2500	4.50	-0.67%
Zinc	2,855.75	9.50	-0.33%
Tin	26,187.50	385.00	-1.45%
Aluminum	2,204.50	13.75	-0.62%
[+]

	Efettivo	Chg	%Chg
US	1.49	0.021	-0.02%
UK	0.79	0.055	0.06%
Japan	0.16	0.017	0.02%
Germany	-0.26	0.078	0.00%
Switzerland	-0.22	0.076	0.14%
Netherlands	-0.23	0.065	0.00%
Mexico	6.31	0.210	0.10%
Poland	1.58	0.167	0.00%
Norway	1.55	0.127	0.13%
Belgium	0.10	0.122	0.01%
Brazil	8.14	0.020	0.02%
Canada	1.47	0.151	0.15%
Sweden	0.36	0.100	-0.10%
Indonesia	6.62	0.074	0.07%
[+]