Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
MORGUARD REAL ESTATE - Prezzo Delle Azioni
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAT
American Assets
32.69
0.01
0.03%
-24.94%
2021-02-25
AHH
Armada Hoffler Properties
13.08
-0.30
-2.24%
-27.85%
2021-02-25
ALEX
Alexander Baldwin
18.48
-0.01
-0.05%
-13.97%
2021-02-25
AP-U
Allied Properties REIT
38.68
0.05
0.13%
-33.16%
2021-02-25
AX-U
Artis REIT
11.18
-0.07
-0.62%
-7.37%
2021-02-25
BEI-U
Boardwalk REIT
36.56
-0.85
-2.27%
-26.25%
2021-02-25
CAR-U
Canadian Apartment Properties REIT
50.35
0.44
0.88%
-12.87%
2021-02-25
CHP-U
CHOICE PROPERTIES RE
12.62
-0.13
-1.02%
-13.74%
2021-02-25
CRR-U
Crombie REIT
14.60
0.05
0.34%
-6.59%
2021-02-25
CRT-U
CT Real Estate
15.48
0.13
0.85%
-6.75%
2021-02-25
CSH-U
Chartwell Retirement Residences
10.75
-0.21
-1.92%
-20.55%
2021-02-25
CUF-U
Cominar REIT
8.86
-0.10
-1.12%
-39.93%
2021-02-25
DIR-U
Dream Industrial Real Estate Investment Trust
12.99
-0.04
-0.31%
7.18%
2021-02-25
D-U
Dream Office REIT
20.03
-0.09
-0.45%
-43.83%
2021-02-25
EXE
Extendicare
6.51
-0.08
-1.21%
-21.09%
2021-02-25
FCR
First Capital Realty Inc.
15.65
-0.17
-1.07%
8.91%
2021-02-25
GOOD
Gladstone Commercial
18.64
-0.28
-1.45%
-8.58%
2021-02-25
IIP-U
InterRent Real Estate Investment Trust
13.58
0.17
1.27%
-24.97%
2021-02-25
KMP-U
Killam Apartment REIT
17.88
-0.11
-0.61%
-20.07%
2021-02-25
NWH-U
NorthWest Healthcare Properties REIT
12.58
-0.09
-0.71%
11.33%
2021-02-25
OLP
One Liberty Properties
21.85
-0.59
-2.63%
-17.98%
2021-02-25
REI-U
RioCan REIT
19.15
-0.40
-2.05%
-28.06%
2021-02-25
SIA
Sienna Senior Living Inc
13.72
-0.32
-2.28%
-22.75%
2021-02-25
SMU-U
Summit Industrial Income REIT
13.55
-0.33
-2.38%
8.92%
2021-02-25
SRU-U
Calloway Real Estate Investment To
26.39
-0.60
-2.22%
-13.45%
2021-02-25
WIR/U
WPT Industrial Real Estate Investment Trust
15.11
-0.30
-1.95%
5.44%
2021-02-25
WRE
Washington Real Estate Investment
23.12
-0.39
-1.66%
-22.02%
2021-02-25
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21337
0.0030
-0.24%
GBPUSD
1.39374
0.0072
-0.52%
AUDUSD
0.78236
0.0045
-0.57%
NZDUSD
0.73396
0.0028
-0.38%
USDJPY
106.06
0.3190
-0.30%
USDCNY
6.47933
0.0199
-0.31%
USDCHF
0.90554
0.0001
0.01%
USDCAD
1.26252
0.0016
0.12%
USDMXN
20.9321
0.0354
0.17%
USDINR
73.1125
0.3765
0.52%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3977
0.2970
-0.40%
DXY
90.465
0.3306
0.37%
BTCUSD
44,680.45
2,408
-5.11%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,277
125
-0.40%
S&P 500
3,816.67
13
-0.33%
NASDAQ 100
12,740
88
-0.69%
NIKKEI 225
29,015
1,153
-3.82%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
22,768
296
-1.28%
IBEX 35
8,318
48
0.58%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,324
1,715
-3.36%
MOEX
3,357
53
-1.55%
TSX
18,224
261
-1.41%
[+]
Efettivo
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Efettivo
Chg
%Chg
Crude Oil
62.8800
0.65
-1.02%
Brent
66.1800
0.70
-1.05%
Natural gas
2.7320
0.04
-1.55%
Gasoline
1.8820
0.01
-0.54%
Heating oil
1.8891
0.02
-0.92%
Gold
1,757.73
12.15
-0.69%
Silver
26.833
0.57
-2.07%
Copper
4.2120
0.02
-0.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,392.5000
14.25
-1.01%
Wheat
667.2500
4.50
-0.67%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Efettivo
Chg
%Chg
US
1.49
0.021
-0.02%
UK
0.79
0.055
0.06%
Japan
0.16
0.017
0.02%
Germany
-0.26
0.078
0.00%
Switzerland
-0.22
0.076
0.14%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
Poland
1.58
0.167
0.00%
Norway
1.55
0.127
0.13%
Belgium
0.10
0.122
0.01%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Sweden
0.36
0.100
-0.10%
Indonesia
6.62
0.074
0.07%
[+]