Gladstone Commercial - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
6098 Country Garden Services Holdings 4.69 0.04 0.86% -63.36% 2024-04-25
ADC Agree Realty 58.37 0.81 1.41% -12.65% 2024-04-24
AFL Aflac 84.24 0.58 0.69% 28.08% 2024-04-24
CHC Charter Hall 11.80 -0.29 -2.40% 5.55% 2024-04-24
ELS Equity Lifestyle Properties 61.32 -0.45 -0.73% -9.84% 2024-04-24
EMN Eastman Chemical 96.35 -0.35 -0.36% 20.65% 2024-04-24
EPR EPR Properties 41.16 0.04 0.10% 1.03% 2024-04-24
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 2024-04-24
FRI Finbar 0.78 -0.01 -1.27% 24.80% 2024-04-24
GM General Motors 45.08 -0.02 -0.03% 36.96% 2024-04-24
HIW Highwoods Properties 25.90 0.50 1.97% 15.11% 2024-04-24
HMN Hammerson 636.00 1.00 0.16% -0.93% 2024-04-25
INVH Invitation Homes 34.31 0.22 0.64% 5.99% 2024-04-24
KAMP REDS Real Estate Development and Services 2.70 0 0% 11.57% 2024-04-25
LAMDA Lamda Development 6.88 -0.04 -0.58% 23.30% 2024-04-25
LIC Lifestyle Communities 11.95 -0.37 -3.00% -27.79% 2024-04-24
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0 0% 31.58% 2024-04-24
LTE Lighthouse Capital 801.00 -6.00 -0.74% 19.73% 2024-04-25
MSP MAS Real Estate 1,570.00 -3.00 -0.19% -25.77% 2024-04-25
NNN National Retail Properties 41.14 0.18 0.44% -4.53% 2024-04-24
NRP NEPI Rockcastle 12,682.00 132.00 1.05% 15.83% 2024-04-25
O Realty Income 53.68 0.30 0.56% -13.48% 2024-04-24
OCT Octodec Investments 941.00 1.00 0.11% -5.43% 2024-04-24
SMLT GK Salmolet Pao 3,758.50 -24.50 -0.65% 35.93% 2024-04-25
SRE Sirius Real Estate 2,252.00 -15.00 -0.66% 26.87% 2024-04-25
SRV Servcorp 4.39 0.27 6.55% 42.53% 2024-04-24
TRANSCOH Transcorp Hotels 79.15 -8.78 -9.99% 1,006.99% 2024-04-25
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
UMH UMH Properties 15.69 0.10 0.64% 6.30% 2024-04-24
VICI Vici Properties 28.43 0.02 0.05% -13.99% 2024-04-24
VZ Verizon 39.49 -0.13 -0.33% 5.87% 2024-04-24
XRX Xerox 14.39 -0.40 -2.67% -6.86% 2024-04-24

Prezzo Giorno Anno Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25