Gladstone Commercial - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Country Garden Services Holdings 6.25 -0.04 -0.64% 5.75% 2025-06-03
Agree Realty 74.73 -0.75 -0.99% 21.63% 2025-06-03
Aflac 104.08 0.31 0.30% 18.21% 2025-06-03
Charter Hall 18.76 -0.11 -0.58% 49.84% 2025-06-04
Equity Lifestyle Properties 62.91 -0.50 -0.79% -1.50% 2025-06-03
Eastman Chemical 80.45 1.79 2.28% -18.36% 2025-06-03
EPR Properties 56.44 0.43 0.76% 37.18% 2025-06-03
Equinix 894.84 4.35 0.49% 17.02% 2025-06-03
Finbar 0.69 -0.03 -4.17% -15.85% 2025-06-03
General Motors 49.06 1.34 2.81% 7.28% 2025-06-03
Highwoods Properties 30.33 0.08 0.26% 18.11% 2025-06-03
Hammerson 6,895.00 -17.00 -0.25% 3.06% 2025-06-03
Invitation Homes 33.48 -0.19 -0.56% -3.59% 2025-06-03
Lamda Development 6.48 0.06 0.93% -2.70% 2025-06-03
Lifestyle Communities 6.89 0.04 0.58% -44.48% 2025-06-04
LPS Brasil Consultoria de imoveis 1.74 0.05 2.96% -17.54% 2025-06-03
Lighthouse Capital 839.00 -1.00 -0.12% 5.53% 2025-06-03
MAS Real Estate 1,959.00 -40.00 -2.00% 13.76% 2025-06-03
National Retail Properties 41.58 -0.22 -0.53% -2.37% 2025-06-03
NEPI Rockcastle 13,658.00 -30.00 -0.22% 4.30% 2025-06-03
Realty Income 56.03 -0.53 -0.94% 2.96% 2025-06-03
Octodec Investments 1,025.00 -1.00 -0.10% 5.13% 2025-06-03
GK Salmolet Pao 1,265.00 37.50 3.06% -60.82% 2025-06-03
Sirius Real Estate 2,340.00 1.00 0.04% -1.14% 2025-06-03
Servcorp 5.63 -0.03 -0.53% 39.36% 2025-06-03
Transcorp Hotels 132.80 -14.70 -9.97% 40.10% 2025-06-03
UDR 41.09 -0.30 -0.72% 5.81% 2025-06-03
UMH Properties 16.72 0.01 0.06% 10.07% 2025-06-03
Vici Properties 31.75 -0.01 -0.02% 10.59% 2025-06-03
Verizon 43.85 -0.23 -0.52% 5.59% 2025-06-03
Xerox 4.84 -0.05 -1.02% -65.02% 2025-06-02

Prezzo Giorno Anno Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03