Gladstone Commercial - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Country Garden Services Holdings 7.25 0.51 7.57% 20.83% 2025-05-12
Agree Realty 73.20 -1.97 -2.62% 21.86% 2025-05-12
Aflac 105.35 -0.54 -0.51% 22.39% 2025-05-12
Charter Hall 18.03 -0.15 -0.83% 49.26% 2025-05-12
Equity Lifestyle Properties 63.52 -0.80 -1.24% 1.71% 2025-05-12
Eastman Chemical 82.84 5.40 6.97% -18.02% 2025-05-12
EPR Properties 53.04 0.13 0.25% 25.48% 2025-05-12
Equinix 869.07 4.68 0.54% 11.86% 2025-05-12
Finbar 0.75 0 0% -1.96% 2025-05-12
General Motors 49.31 1.85 3.90% 9.07% 2025-05-12
Highwoods Properties 30.33 0.36 1.18% 11.98% 2025-05-12
Hammerson 6,264.00 48.00 0.77% -4.51% 2025-05-12
Invitation Homes 34.38 -0.38 -1.09% -1.12% 2025-05-12
Lamda Development 6.53 -0.06 -0.91% -7.64% 2025-05-12
Lifestyle Communities 7.98 -0.01 -0.13% -39.82% 2025-05-12
LPS Brasil Consultoria de imoveis 1.34 -0.03 -2.19% -39.91% 2025-05-12
Lighthouse Capital 846.00 1.00 0.12% 4.44% 2025-05-12
MAS Real Estate 1,945.00 30.00 1.57% 15.09% 2025-05-12
National Retail Properties 41.49 -0.20 -0.48% -2.99% 2025-05-12
NEPI Rockcastle 13,907.00 49.00 0.35% 10.50% 2025-05-12
Realty Income 55.75 -0.96 -1.69% 1.45% 2025-05-12
Octodec Investments 1,035.00 6.00 0.58% 6.26% 2025-05-12
GK Salmolet Pao 1,212.00 -2.00 -0.16% -66.15% 2025-05-12
Sirius Real Estate 2,214.00 -15.00 -0.67% -0.67% 2025-05-12
Servcorp 5.14 -0.01 -0.19% 26.91% 2025-05-12
Transcorp Hotels 153.50 0 0% 60.11% 2025-05-12
UDR 42.44 0.15 0.34% 8.64% 2025-05-12
UMH Properties 17.14 -0.14 -0.81% 9.17% 2025-05-12
Vici Properties 31.38 -0.49 -1.54% 6.28% 2025-05-12
Verizon 43.02 -0.63 -1.44% 6.54% 2025-05-12
Xerox 5.65 0.12 2.17% -58.29% 2025-05-12

Prezzo Giorno Anno Data
USND 18637 708.11 3.95% 13.72% 2025-05-12
US2000 2091 68.15 3.37% 1.41% 2025-05-12