American Assets
|
18.84 |
|
0.01 |
0.05% |
-7.47% |
2025-04-15 |
Acadia Realty
|
19.05 |
|
0.16 |
0.85% |
14.35% |
2025-04-15 |
Alexander Baldwin
|
16.62 |
|
0.01 |
0.03% |
5.96% |
2025-04-15 |
American Homes 4 Rent
|
36.12 |
|
0.24 |
0.67% |
4.18% |
2025-04-15 |
AvalonBay Communities
|
200.47 |
|
-0.45 |
-0.22% |
10.76% |
2025-04-15 |
Brixmor Property
|
24.98 |
|
-0.07 |
-0.26% |
18.76% |
2025-04-15 |
Boston Properties
|
63.65 |
|
0.70 |
1.11% |
8.58% |
2025-04-15 |
Camden Property
|
111.27 |
|
0.09 |
0.08% |
15.06% |
2025-04-15 |
Digital Realty
|
146.11 |
|
-0.16 |
-0.11% |
5.61% |
2025-04-15 |
EPR Properties
|
48.78 |
|
0.03 |
0.06% |
22.69% |
2025-04-15 |
Equity Residential
|
67.02 |
|
0.15 |
0.22% |
10.50% |
2025-04-15 |
Empire State Realty
|
7.01 |
|
-0.13 |
-1.82% |
-22.02% |
2025-04-15 |
Essex Property
|
273.87 |
|
1.11 |
0.41% |
17.64% |
2025-04-15 |
Federal Realty Investment
|
92.34 |
|
-0.06 |
-0.06% |
-4.30% |
2025-04-15 |
Kimco Realty
|
20.30 |
|
-0.01 |
-0.02% |
15.28% |
2025-04-15 |
Kite Realty
|
20.80 |
|
0.21 |
1.02% |
4.42% |
2025-04-15 |
Lexington Realty
|
7.72 |
|
0.04 |
0.46% |
-12.53% |
2025-04-15 |
Macerich
|
14.26 |
|
0.21 |
1.49% |
-9.69% |
2025-04-15 |
Realty Income
|
57.03 |
|
0.76 |
1.35% |
12.21% |
2025-04-15 |
Tanger Factory Outlet Centers
|
32.07 |
|
0.22 |
0.69% |
20.75% |
2025-04-15 |
Simon Property
|
149.37 |
|
-0.48 |
-0.32% |
4.96% |
2025-04-15 |
UDR
|
41.06 |
|
0.28 |
0.67% |
14.49% |
2025-04-15 |
Vornado Realty
|
34.81 |
|
0.58 |
1.68% |
32.36% |
2025-04-15 |
Elme Communities
|
15.27 |
|
-0.03 |
-0.20% |
4.30% |
2025-04-15 |