Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
American Assets - Prezzo Delle Azioni
Il Grafico
Quotes
AAT
28.61
Cambio Giornaliero:
-0.37
-1.28%
Annuale:
-39.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAT
American Assets
28.61
-0.37
-1.28%
-39.91%
2021-01-25
AHH
Armada Hoffler Properties
11.39
-0.12
-1.04%
-40.05%
2021-01-25
AKR
Acadia Realty
15.43
0.34
2.25%
-39.75%
2021-01-25
ALEX
Alexander Baldwin
16.50
-0.18
-1.08%
-24.90%
2021-01-25
AMH
American Homes 4 Rent
30.56
-0.60
-1.92%
12.00%
2021-01-25
AVB
AvalonBay Communities
166.61
1.88
1.14%
-23.87%
2021-01-25
AX-U
Artis REIT
10.62
-0.13
-1.21%
-11.65%
2021-01-25
BRX
Brixmor Property
17.28
0.06
0.35%
-16.44%
2021-01-25
BXP
Boston Properties
91.28
-0.02
-0.02%
-35.28%
2021-01-25
CPT
Camden Property
102.71
0.16
0.16%
-7.11%
2021-01-25
CUF-U
Cominar REIT
8.14
-0.13
-1.57%
-44.25%
2021-01-25
DLR
Digital Realty
142.63
2.17
1.54%
10.55%
2021-01-25
DRE
Duke Realty
40.09
-0.15
-0.37%
11.33%
2021-01-25
EPR
EPR Properties
39.99
2.70
7.24%
-44.52%
2021-01-25
EQR
Equity Residential
61.67
0.11
0.18%
-25.10%
2021-01-25
ESRT
Empire State Realty
9.17
0.09
0.99%
-34.08%
2021-01-25
ESS
Essex Property
242.62
-0.83
-0.34%
-21.47%
2021-01-25
FRT
Federal Realty Investment
88.96
0.43
0.49%
-30.08%
2021-01-25
GOOD
Gladstone Commercial
18.27
-0.11
-0.60%
-17.31%
2021-01-25
KIM
Kimco Realty
17.04
0.38
2.28%
-15.35%
2021-01-25
KRG
Kite Realty
17.11
0.30
1.78%
-6.20%
2021-01-25
LXP
Lexington Realty
10.46
-0.01
-0.10%
-4.65%
2021-01-25
MAC
Macerich
17.24
2.99
20.98%
-28.17%
2021-01-25
MRT-U
MORGUARD REAL ESTATE
5.40
-0.04
-0.74%
-57.24%
2021-01-25
O
Realty Income
60.38
0.54
0.90%
-21.99%
2021-01-25
OLP
One Liberty Properties
20.27
-0.13
-0.64%
-29.10%
2021-01-25
PSB
PS Business Parks
137.91
0.77
0.56%
-19.58%
2021-01-25
ROIC
Retail Opportunity Investments
14.54
0.15
1.04%
-14.92%
2021-01-25
RPT
Ramco-Gershenson Properties Trust
9.55
0.12
1.27%
-34.72%
2021-01-25
SKT
Tanger Factory Outlet Centers
13.67
0.35
2.62%
-7.82%
2021-01-25
SPG
Simon Property Group
97.48
1.99
2.08%
-31.17%
2021-01-25
SRC
Spirit Realty Capital Inc
35.10
0.42
1.06%
-32.58%
2021-01-25
STAR
Istar Financial
15.48
-0.31
-1.96%
6.17%
2021-01-25
TCO
Taubman Centers
42.97
0
0%
39.83%
2020-12-29
UDR
UDR
39.01
-0.10
-0.26%
-18.81%
2021-01-25
VER
VEREIT
35.71
-0.22
-0.61%
266.82%
2021-01-22
VNO
Vornado Realty
38.78
0.88
2.32%
-41.39%
2021-01-25
WRE
Washington Real Estate Investment
22.67
0.19
0.85%
-25.72%
2021-01-25
WRI
Weingarten Realty Investors
22.90
-0.08
-0.35%
-24.87%
2021-01-25
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
AAT:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21421
0.0001
0.00%
GBPUSD
1.36660
0.0010
-0.07%
AUDUSD
0.77026
0.0011
-0.14%
NZDUSD
0.71904
0.0008
-0.11%
USDJPY
103.72
0.0470
-0.05%
USDCNY
6.48081
0.0061
-0.09%
USDCHF
0.88816
0.0001
0.01%
USDCAD
1.27476
0.0009
0.07%
USDMXN
20.1625
0.0581
0.29%
USDINR
72.9630
0.0030
0.00%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.356
0.0351
-0.04%
BTCUSD
31,713.86
547
-1.70%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,840
157
-0.51%
S&P 500
3,839.40
16
-0.41%
NASDAQ 100
13,432
51
-0.38%
NIKKEI 225
28,563
259
-0.90%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,580
44
-1.22%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.5300
0.35
-0.63%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5545
0.01
-0.42%
Heating oil
1.5885
0.01
-0.34%
Gold
1,859.92
4.93
0.27%
Silver
25.387
0.09
0.34%
Copper
3.6160
0.02
-0.66%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,339.0000
7.50
-0.56%
Wheat
643.2500
5.25
-0.81%
Cotton
81.95
0.38
-0.46%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Efettivo
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.003
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]