Deere & Company - Prezzo Delle Azioni

Prezzo Delle Azioni
512.30
Cambio Giornaliero
6.61 1.31%
Mensile
-0.35%
Annuale
38.76%
Q3 Previsione
486.38

Prezzo Chg Giorno Anno Data
Komatsu 5,323.00 310.00 6.18% 13.14% 2025-07-23
Kubota 1,757.00 155.50 9.71% -20.14% 2025-07-23
AECOM 112.44 0.28 0.25% 25.21% 2025-07-22
AGCO 109.55 3.14 2.95% 10.78% 2025-07-22
Allison Transmission 86.09 0.51 0.60% 1.64% 2025-07-22
Caterpillar 424.48 7.29 1.75% 26.41% 2025-07-23
Cummins 359.08 1.83 0.51% 26.65% 2025-07-23
Deere & Company 512.30 6.61 1.31% 38.76% 2025-07-23
Dover 189.74 0.20 0.11% 5.32% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fluor New 54.04 0.01 0.02% 9.39% 2025-07-22
Generac 152.50 2.21 1.47% -3.53% 2025-07-23
Home Depot 374.51 3.50 0.94% 6.92% 2025-07-23
Honeywell International 239.48 2.90 1.23% 12.09% 2025-07-23
Ingersoll Rand 86.63 1.19 1.39% -9.47% 2025-07-23
Illinois Tool Works 262.79 2.66 1.02% 9.91% 2025-07-23
Jacobs Engineering 140.89 1.45 1.04% -1.44% 2025-07-23
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Lincoln Electric 224.55 1.24 0.56% 9.45% 2025-07-23
Lindsay 137.02 1.85 1.37% 14.57% 2025-07-22
Lowe's Companies 227.60 0.77 0.34% -1.72% 2025-07-23
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Martin Marietta Materials 571.69 0.71 0.12% 1.22% 2025-07-23
3M 151.75 0.55 0.36% 47.03% 2025-07-23
Manitowoc 12.63 0.37 3.02% 1.36% 2025-07-22
MasTec 173.89 -1.44 -0.82% 58.46% 2025-07-22
Oshkosh 126.04 3.46 2.82% 12.57% 2025-07-22
PACCAR 97.00 4.09 4.40% -11.06% 2025-07-22
Parker-Hannifin 723.80 2.68 0.37% 31.24% 2025-07-23
Ponsse Oyj 29.70 -0.60 -1.98% 16.02% 2025-07-23
Quanta Services 394.93 -3.73 -0.94% 49.65% 2025-07-22
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
Trimble Navigation 82.52 1.09 1.34% 44.54% 2025-07-22
Toro 74.98 1.71 2.33% -21.80% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Volvo AB 283.90 15.60 5.81% 1.00% 2025-07-23
Volvo 286.60 18.30 6.82% 5.91% 2025-07-23
Westinghouse Air Brake Technologies 212.97 1.08 0.51% 26.57% 2025-07-23

Prezzo Giorno Anno Data
US500 6341 31.29 0.50% 16.83% 2025-07-23